IerToken Historical Data

IERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0₆853
-0.78%
$ 92 $ 0
Jun 13, 3 AM $ 0.0₆86
-0.57%
$ 93 $ 0
Jun 13, 2 AM $ 0.0₆866
+0.12%
$ 94 $ 0
Jun 13, 1 AM $ 0.0₆862
+0.94%
$ 93 $ 0
Jun 13, 12 AM $ 0.0₆852
-3.71%
$ 92 $ 0
Jun 12, 11 PM $ 0.0₆887
+0.33%
$ 96 $ 0
Jun 12, 10 PM $ 0.0₆885
-0.14%
$ 96 $ 0
Jun 12, 9 PM $ 0.0₆887
+0.10%
$ 96 $ 0
Jun 12, 3 PM $ 0.0000102
+1.51%
$ 1,102 $ 2
Jun 12, 2 PM $ 0.0000102
-2.26%
$ 1,098 $ 2
Jun 12, 1 PM $ 0.0000105
+5.90%
$ 1,138 $ 2
Jun 12, 12 PM $ 0.0₅999
+0.32%
$ 1,079 $ 2
Jun 12, 11 AM $ 0.00001
-0.20%
$ 1,079 $ 2
Jun 12, 10 AM $ 0.0000102
-1.03%
$ 1,097 $ 2
Jun 12, 9 AM $ 0.0000102
-1.29%
$ 1,101 $ 2
Jun 12, 8 AM $ 0.0000103
-9.14%
$ 1,109 $ 2
Jun 12, 7 AM $ 0.0000115
+16.12%
$ 1,240 $ 2
Jun 12, 6 AM $ 0.0₅941
+10.50%
$ 1,016 $ 2
Jun 12, 5 AM $ 0.0₅852
-0.14%
$ 920 $ 2
Jun 12, 4 AM $ 0.0₅856
+0.99%
$ 925 $ 2
Jun 12, 3 AM $ 0.0₅851
+0.37%
$ 919 $ 2
Jun 12, 2 AM $ 0.0₅848
+0.71%
$ 916 $ 2
Jun 12, 1 AM $ 0.0₅843
-0.88%
$ 910 $ 2
Jun 12, 12 AM $ 0.0₅853
+0.13%
$ 921 $ 2
Jun 11, 11 PM $ 0.0₅85
+0.18%
$ 918 $ 2
Jun 11, 10 PM $ 0.0₅853
-0.54%
$ 922 $ 2
Jun 11, 9 PM $ 0.0₅859
+0.44%
$ 927 $ 2
Jun 11, 8 PM $ 0.0₅854
-0.36%
$ 922 $ 2
Jun 11, 7 PM $ 0.0₅858
+0.19%
$ 927 $ 2
Jun 11, 6 PM $ 0.0₅856
-0.27%
$ 925 $ 2
Jun 11, 5 PM $ 0.0₅857
+1.57%
$ 926 $ 2
Jun 10, 4 PM $ 0.0₅847
-3.12%
$ 914 $ 2
Jun 10, 3 PM $ 0.0₅847
+0.29%
$ 915 $ 2
Jun 10, 2 PM $ 0.0₅843
-3.80%
$ 910 $ 2
Jun 10, 1 PM $ 0.0₅835
-0.85%
$ 902 $ 2
Jun 10, 12 PM $ 0.0₅838
+3.55%
$ 905 $ 2
Jun 10, 11 AM $ 0.0₅811
-1.31%
$ 876 $ 2
Jun 10, 10 AM $ 0.0₅825
+0.62%
$ 891 $ 2
Jun 10, 9 AM $ 0.0₅821
+0.45%
$ 887 $ 2
Jun 10, 8 AM $ 0.0₅817
-1.30%
$ 883 $ 2
Jun 10, 7 AM $ 0.0₅829
+0.07%
$ 895 $ 2
Jun 10, 6 AM $ 0.0₅824
+0.29%
$ 890 $ 2
Jun 10, 5 AM $ 0.0₅813
-4.57%
$ 878 $ 2
Jun 10, 4 AM $ 0.0₅839
+2.94%
$ 906 $ 2
Jun 10, 3 AM $ 0.0₅814
+1.06%
$ 879 $ 2
Jun 10, 2 AM $ 0.0₅811
-1.47%
$ 876 $ 5
Jun 10, 1 AM $ 0.0₅822
-0.22%
$ 888 $ 5
Jun 10, 12 AM $ 0.0₅828
+0.85%
$ 894 $ 5
Jun 9, 11 PM $ 0.0₅821
-0.62%
$ 886 $ 5
Jun 9, 10 PM $ 0.0₅826
-0.14%
$ 892 $ 5