IerToken Historical Data

IERT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅872
+0.00%
$ 941 $ 3
Today, at 3 PM $ 0.0₅872
+0.00%
$ 941 $ 3
Today, at 2 PM $ 0.0₅864
-0.72%
$ 933 $ 3
Today, at 1 PM $ 0.0₅869
+0.35%
$ 939 $ 3
Today, at 12 PM $ 0.0₅867
-0.03%
$ 936 $ 3
Today, at 11 AM $ 0.0₅86
-0.94%
$ 929 $ 3
Today, at 10 AM $ 0.0₅848
-0.99%
$ 916 $ 3
Today, at 9 AM $ 0.0₅856
-0.17%
$ 924 $ 3
Today, at 8 AM $ 0.0₅863
+0.36%
$ 932 $ 3
Today, at 7 AM $ 0.0₅854
-0.99%
$ 923 $ 3
Today, at 6 AM $ 0.0₅859
+0.15%
$ 928 $ 3
Today, at 5 AM $ 0.0₅866
+0.35%
$ 936 $ 3
Today, at 4 AM $ 0.0₅874
+2.57%
$ 944 $ 3
Today, at 3 AM $ 0.0₅861
+0.25%
$ 930 $ 3
Today, at 2 AM $ 0.0₅854
-0.88%
$ 922 $ 3
Today, at 1 AM $ 0.0₅862
+0.80%
$ 931 $ 3
Today, at 12 AM $ 0.0₅861
-0.14%
$ 930 $ 3
Yesterday, at 11 PM $ 0.0₅861
-0.19%
$ 930 $ 3
Yesterday, at 10 PM $ 0.0₅863
-0.27%
$ 932 $ 3
Yesterday, at 9 PM $ 0.0₅858
+1.71%
$ 926 $ 3
Yesterday, at 8 PM $ 0.0₅839
+0.57%
$ 906 $ 3
Yesterday, at 7 PM $ 0.0₅834
-0.25%
$ 901 $ 3
Yesterday, at 6 PM $ 0.0₅838
-1.16%
$ 905 $ 3
Yesterday, at 5 PM $ 0.0₅85
-0.23%
$ 919 $ 3
Yesterday, at 4 PM $ 0.0₅849
-0.47%
$ 917 $ 3
Yesterday, at 3 PM $ 0.0₅851
-0.62%
$ 919 $ 3
Yesterday, at 10 AM $ 0.0₅862
-0.44%
$ 931 $ 5
Yesterday, at 9 AM $ 0.0₅865
+0.21%
$ 935 $ 5
Yesterday, at 8 AM $ 0.0₅865
+0.30%
$ 934 $ 5
Yesterday, at 7 AM $ 0.0₅862
+0.28%
$ 931 $ 5
Yesterday, at 6 AM $ 0.0₅86
-0.39%
$ 928 $ 5
Yesterday, at 5 AM $ 0.0₅863
-0.08%
$ 932 $ 5
Yesterday, at 4 AM $ 0.0₅863
-0.69%
$ 932 $ 5
Yesterday, at 3 AM $ 0.0₅868
+0.28%
$ 937 $ 5
Yesterday, at 2 AM $ 0.0₅866
-0.30%
$ 936 $ 5
Yesterday, at 1 AM $ 0.0₅868
+0.17%
$ 938 $ 5
Yesterday, at 12 AM $ 0.0₅867
-2.98%
$ 937 $ 5
Jun 13, 11 PM $ 0.0₅895
+0.04%
$ 967 $ 5
Jun 13, 10 PM $ 0.0₅899
+0.07%
$ 971 $ 5
Jun 13, 9 PM $ 0.0₅899
-0.07%
$ 971 $ 5
Jun 13, 8 PM $ 0.0₅898
-0.07%
$ 970 $ 5
Jun 13, 7 PM $ 0.0₅897
+0.25%
$ 969 $ 5
Jun 13, 6 PM $ 0.0₅893
+0.28%
$ 964 $ 5
Jun 13, 5 PM $ 0.0₅891
-0.47%
$ 963 $ 5
Jun 13, 4 PM $ 0.0₅896
+0.24%
$ 968 $ 5
Jun 13, 10 AM $ 0.0₆836
+0.31%
$ 90 $ 0
Jun 13, 9 AM $ 0.0₆834
-1.01%
$ 90 $ 0
Jun 13, 8 AM $ 0.0₆843
+0.40%
$ 91 $ 0
Jun 13, 7 AM $ 0.0₆838
+0.51%
$ 91 $ 0
Jun 13, 6 AM $ 0.0₆834
-1.09%
$ 90 $ 0
Download