Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.21
+15.99%
$ -- $ 613.79 million
Feb 2022 $ 0.181
+0.55%
$ -- $ 663.35 million
Jan 2022 $ 0.18
-5.96%
$ -- $ 578.97 million
Dec 2021 $ 0.191
-37.42%
$ -- $ 744.9 million
Nov 2021 $ 0.306
-13.51%
$ -- $ 771.03 million
Oct 2021 $ 0.353
+35.07%
$ -- $ 818.64 million
Sep 2021 $ 0.262
-20.80%
$ -- $ 933.5 million
Aug 2021 $ 0.33
+0.35%
$ 1.75 billion $ 1 billion
Jul 2021 $ 0.333
-19.09%
$ -- $ 1.43 billion
Jun 2021 $ 0.411
+20.94%
$ -- $ 5.47 billion
May 2021 $ 0.303
-17.01%
$ -- $ 1.98 billion
Apr 2021 $ 0.366
-14.98%
$ -- $ 3.79 billion
Mar 2021 $ 0.421
+351.61%
$ -- $ 11.5 billion
Feb 2021 $ 0.0934
+235.70%
$ -- $ 2.26 billion
Jan 2021 $ 0.0287
-13.94%
$ -- $ 746.02 million
Dec 2020 $ 0.0333
+245.65%
$ -- $ 1.51 billion
Nov 2020 $ 0.00945
+1.62%
$ -- $ 130.35 million
Oct 2020 $ 0.00931
-12.88%
$ -- $ 115.15 million
Sep 2020 $ 0.0107
-0.92%
$ -- $ 248.6 million
Aug 2020 $ 0.0108
+29.23%
$ -- $ 583.05 million
Jul 2020 $ 0.00835
+1.63%
$ -- $ 152.5 million
Jun 2020 $ 0.00822
-3.44%
$ -- $ 522.77 million
May 2020 $ 0.00851
+338.57%
$ -- $ 963.48 million
Apr 2020 $ 0.00194
+12.84%
$ -- $ 7.61 million
Mar 2020 $ 0.00172
-37.21%
$ -- $ 27.94 million
Feb 2020 $ 0.00274
+9.73%
$ -- $ 32.6 million
Jan 2020 $ 0.0025
+5.21%
$ -- $ 18.47 million
Dec 2019 $ 0.00237
-16.85%
$ -- $ 8.68 million
Nov 2019 $ 0.00286
-15.67%
$ -- $ 15.08 million
Oct 2019 $ 0.00339
+2.64%
$ -- $ 33.28 million
Sep 2019 $ 0.0033
-30.95%
$ -- $ 21.95 million
Aug 2019 $ 0.00478
-36.90%
$ -- $ 36.61 million
Jul 2019 $ 0.00757
-17.39%
$ -- $ 74.3 million
Jun 2019 $ 0.00917
-37.54%
$ -- $ 221.37 million
May 2019 $ 0.0147
+79.99%
$ -- $ 556.02 million
Apr 2019 $ 0.00816
-45.30%
$ -- $ 84.22 million
Mar 2019 $ 0.0149
-17.16%
$ -- $ 30.56 million
Download