Theta Fuel Futures ?

TFUEL
Close Price ?
$ 0.008090 -0.25%
Trading Volume ?
$ 91,496
Funding Rate (avg) ?
0.02%
Open Interest ?
$ 33,632 -1.12%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TFUEL / USDT MEXC Global $ 0.00814
0.020%
$ 33,798.09 $ 91,558.62 $ 0.00812 Trade

Top Futures Exchanges for Theta Fuel

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 33,798 $ 91,559 649 558 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00856 $ 0.00822 $ 0.00808
-0.012%
$ 92,869 $ 34,013
Jun 8, 2026 $ 0.00846 $ 0.00851 $ 0.0086
0.020%
$ 93,429 $ 33,956
Jun 7, 2026 $ 0.00843 $ 0.00851 $ 0.00848
-0.012%
$ 93,541 $ 32,074
Jun 6, 2026 $ 0.00851 $ 0.00837 $ 0.00839
-0.014%
$ 93,389 $ 33,553
Jun 5, 2026 $ 0.0091 $ 0.00871 $ 0.00857
0.020%
$ 94,516 $ 35,803
Jun 4, 2026 $ 0.0097 $ 0.00918 $ 0.00908
0.020%
$ 93,605 $ 36,154
Jun 3, 2026 $ 0.00967 $ 0.00971 $ 0.00971
0.020%
$ 82,162 $ 32,622
Jun 2, 2026 $ 0.0103 $ 0.01 $ 0.0097
0.0086%
$ 83,647 $ 27,333
Jun 1, 2026 $ 0.0103 $ 0.0103 $ 0.0103
0.020%
$ 77,876 $ 28,959
May 31, 2026 $ 0.0103 $ 0.0103 $ 0.0103
-0.013%
$ 77,437 $ 30,762
May 30, 2026 $ 0.01 $ 0.0103 $ 0.0103
0.020%
$ 81,789 $ 31,435
May 29, 2026 $ 0.0101 $ 0.0101 $ 0.0101
-0.013%
$ 92,138 $ 29,948
May 28, 2026 $ 0.0102 $ 0.0101 $ 0.0101
0.020%
$ 94,605 $ 30,483
May 27, 2026 $ 0.0105 $ 0.0105 $ 0.0103
0.020%
$ 82,783 $ 32,400
May 26, 2026 $ 0.0108 $ 0.0106 $ 0.0106
0.020%
$ 72,559 $ 34,573
May 25, 2026 $ 0.0107 $ 0.0108 $ 0.0108
0.020%
$ 67,118 $ 32,034
May 24, 2026 $ 0.0107 $ 0.0108 $ 0.0108
0.020%
$ 66,798 $ 29,538
May 23, 2026 $ 0.0107 $ 0.0107 $ 0.0108
-0.014%
$ 67,106 $ 29,166
May 22, 2026 $ 0.011 $ 0.0111 $ 0.0108
0.020%
$ 67,857 $ 30,326
May 21, 2026 $ 0.0106 $ 0.0108 $ 0.0109
-0.013%
$ 67,511 $ 30,766