Coinranking
Theta Fuel Futures
?
TFUEL
Close Price
?
$ 0.007330
Trading Volume
?
$ 89,712
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 27,572
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TFUEL / USDT MEXC Global | $ 0.00735 | 0.020% | $ 27,497.08 | $ 89,766.68 | $ 0.00732 | Trade |
Previous
Top Futures Exchanges for Theta Fuel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 32.66 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 7.69 billion | $ 9.46 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 10.33 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.22 billion | $ 11.05 billion | 510 | 510 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.23 billion | $ 1.78 billion | 447 | 433 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.94 billion | 451 | 405 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.82 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.58 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00775 | $ 0.00748 | $ 0.00731 | -0.012% | $ 92,833 | $ 27,542 |
| Jun 29, 2026 | $ 0.00778 | $ 0.00781 | $ 0.00773 | -0.013% | $ 92,766 | $ 28,613 |
| Jun 28, 2026 | $ 0.00791 | $ 0.00798 | $ 0.00782 | -0.011% | $ 93,959 | $ 30,809 |
| Jun 27, 2026 | $ 0.00783 | $ 0.00796 | $ 0.00799 | 0.020% | $ 95,238 | $ 31,096 |
| Jun 26, 2026 | $ 0.00767 | $ 0.00774 | $ 0.00782 | 0.020% | $ 92,372 | $ 28,857 |
| Jun 25, 2026 | $ 0.00766 | $ 0.00766 | $ 0.0076 | 0.020% | $ 101,359 | $ 28,412 |
| Jun 24, 2026 | $ 0.00783 | $ 0.00774 | $ 0.00767 | -0.012% | $ 92,187 | $ 28,991 |
| Jun 23, 2026 | $ 0.00806 | $ 0.00781 | $ 0.00776 | 0.020% | $ 92,344 | $ 29,617 |
| Jun 22, 2026 | $ 0.00817 | $ 0.00818 | $ 0.00803 | -0.014% | $ 93,655 | $ 29,379 |
| Jun 21, 2026 | $ 0.00816 | $ 0.00832 | $ 0.00821 | 0.020% | $ 92,769 | $ 28,432 |
| Jun 20, 2026 | $ 0.00807 | $ 0.00812 | $ 0.0082 | -0.014% | $ 92,566 | $ 27,046 |
| Jun 19, 2026 | $ 0.0082 | $ 0.00807 | $ 0.00804 | -0.012% | $ 92,903 | $ 29,751 |
| Jun 18, 2026 | $ 0.00833 | $ 0.0082 | $ 0.00824 | 0.020% | $ 92,559 | $ 30,679 |
| Jun 17, 2026 | $ 0.00854 | $ 0.00846 | $ 0.00834 | -0.014% | $ 93,150 | $ 32,667 |
| Jun 16, 2026 | $ 0.0086 | $ 0.00858 | $ 0.0085 | 0.020% | $ 92,273 | $ 35,316 |
| Jun 15, 2026 | $ 0.00851 | $ 0.00855 | $ 0.00866 | 0.020% | $ 93,534 | $ 37,916 |
| Jun 14, 2026 | $ 0.00845 | $ 0.00834 | $ 0.0084 | 0.020% | $ 95,572 | $ 36,299 |
| Jun 13, 2026 | $ 0.00824 | $ 0.00835 | $ 0.00848 | 0.020% | $ 94,477 | $ 39,106 |
| Jun 12, 2026 | $ 0.00862 | $ 0.00844 | $ 0.0082 | -0.013% | $ 94,346 | $ 36,549 |
| Jun 11, 2026 | $ 0.0081 | $ 0.00836 | $ 0.00858 | 0.020% | $ 93,484 | $ 35,387 |
Previous Next