Coinranking
Theta Fuel Futures
?
TFUEL
Close Price
?
$ 0.008080
Trading Volume
?
$ 91,727
Funding Rate (avg)
?
-0.0141%
Open Interest
?
$ 26,514
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TFUEL / USDT MEXC Global | $ 0.00813 | 0.017% | $ 26,611.93 | $ 91,780.51 | $ 0.00811 | Trade |
Previous
Top Futures Exchanges for Theta Fuel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 30.03 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.81 billion | $ 9.34 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.20 billion | $ 7.85 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.97 billion | $ 8.05 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.74 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.48 billion | $ 15.20 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.80 billion | $ 3.99 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00808 | $ 0.00807 | $ 0.0081 | -0.014% | $ 92,715 | $ 26,514 |
| Jul 20, 2026 | $ 0.00786 | $ 0.0079 | $ 0.00807 | 0.020% | $ 91,972 | $ 26,693 |
| Jul 19, 2026 | $ 0.00794 | $ 0.00794 | $ 0.00787 | 0.020% | $ 93,897 | $ 25,714 |
| Jul 18, 2026 | $ 0.00789 | $ 0.00786 | $ 0.00795 | -0.014% | $ 93,176 | $ 26,500 |
| Jul 17, 2026 | $ 0.00786 | $ 0.00782 | $ 0.00793 | 0.020% | $ 92,554 | $ 26,387 |
| Jul 16, 2026 | $ 0.00802 | $ 0.00798 | $ 0.00787 | 0.020% | $ 93,912 | $ 26,070 |
| Jul 15, 2026 | $ 0.00784 | $ 0.00791 | $ 0.008 | -0.014% | $ 93,729 | $ 28,422 |
| Jul 14, 2026 | $ 0.00764 | $ 0.00774 | $ 0.00785 | -0.014% | $ 92,948 | $ 26,536 |
| Jul 13, 2026 | $ 0.00795 | $ 0.00771 | $ 0.00765 | 0.020% | $ 94,608 | $ 25,961 |
| Jul 12, 2026 | $ 0.00811 | $ 0.00803 | $ 0.00792 | 0.020% | $ 94,579 | $ 26,659 |
| Jul 11, 2026 | $ 0.00778 | $ 0.00802 | $ 0.00811 | 0.020% | $ 93,716 | $ 24,431 |
| Jul 10, 2026 | $ 0.00771 | $ 0.00779 | $ 0.00777 | -0.011% | $ 92,521 | $ 22,423 |
| Jul 9, 2026 | $ 0.00767 | $ 0.00772 | $ 0.00771 | 0.020% | $ 94,974 | $ 22,645 |
| Jul 8, 2026 | $ 0.00785 | $ 0.00768 | $ 0.00764 | -0.014% | $ 93,226 | $ 25,786 |
| Jul 7, 2026 | $ 0.00799 | $ 0.00795 | $ 0.00789 | 0.020% | $ 92,616 | $ 27,679 |
| Jul 6, 2026 | $ 0.00804 | $ 0.00796 | $ 0.00803 | -0.012% | $ 93,768 | $ 29,428 |
| Jul 5, 2026 | $ 0.00802 | $ 0.00801 | $ 0.00805 | 0.020% | $ 92,172 | $ 27,874 |
| Jul 4, 2026 | $ 0.00788 | $ 0.00798 | $ 0.00799 | -0.014% | $ 92,523 | $ 27,862 |
| Jul 3, 2026 | $ 0.00768 | $ 0.00778 | $ 0.00787 | -0.011% | $ 92,502 | $ 29,760 |
| Jul 2, 2026 | $ 0.00757 | $ 0.00766 | $ 0.00771 | 0.020% | $ 94,399 | $ 28,571 |
Previous Next