off a bean Historical Data

bean Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000993
+0.26%
$ 99,275 $ 12,734
Jun 13, 4 AM $ 0.0000988
+1.03%
$ 98,792 $ 12,688
Jun 13, 3 AM $ 0.0000977
+0.67%
$ 97,731 $ 12,552
Jun 13, 2 AM $ 0.0000979
-1.54%
$ 97,897 $ 12,461
Jun 13, 1 AM $ 0.0001
-10.66%
$ 100,243 $ 12,637
Jun 13, 12 AM $ 0.000102
+0.00%
$ 102,071 $ 13,135
Jun 12, 11 PM $ 0.000102
-2.12%
$ 101,948 $ 11,703
Jun 12, 10 PM $ 0.0000904
+9.20%
$ 90,418 $ 9,901
Jun 12, 9 PM $ 0.0000828
-10.95%
$ 82,819 $ 8,430
Jun 12, 7 PM $ 0.0000756
+0.00%
$ 75,547 $ 980
Jun 12, 1 PM $ 0.0000796
-0.31%
$ 79,566 $ 780
Jun 11, 2 PM $ 0.0000771
+0.00%
$ 77,104 $ 14,120
Jun 11, 10 AM $ 0.0000802
+0.00%
$ 80,158 $ 15,351
Jun 11, 8 AM $ 0.0000802
+0.00%
$ 80,182 $ 15,410
Jun 11, 6 AM $ 0.0000747
+0.00%
$ 74,706 $ 14,088
Jun 11, 5 AM $ 0.0000778
+0.00%
$ 77,800 $ 14,166
Jun 11, 4 AM $ 0.0000782
+1.95%
$ 78,221 $ 14,551
Jun 11, 3 AM $ 0.0000765
+3.50%
$ 76,526 $ 14,248
Jun 11, 2 AM $ 0.0000739
-0.34%
$ 73,894 $ 13,653
Jun 11, 1 AM $ 0.0000758
+0.85%
$ 75,786 $ 13,678
Jun 11, 12 AM $ 0.0000746
+0.00%
$ 74,633 $ 13,206
Jun 10, 11 PM $ 0.0000748
-2.10%
$ 74,806 $ 13,596
Jun 10, 10 PM $ 0.0000766
+6.20%
$ 76,556 $ 13,729
Jun 10, 9 PM $ 0.0000726
-0.49%
$ 72,554 $ 12,745
Jun 10, 8 PM $ 0.0000746
-2.63%
$ 74,617 $ 11,853
Jun 10, 7 PM $ 0.0000775
-22.94%
$ 77,507 $ 12,343
Jun 10, 6 PM $ 0.0001
+0.00%
$ 100,185 $ 13,527
Jun 10, 5 PM $ 0.000101
-0.07%
$ 101,088 $ 14,422
Jun 10, 4 PM $ 0.000101
+2.60%
$ 101,021 $ 15,239
Jun 10, 3 PM $ 0.0000994
+51.96%
$ 99,392 $ 15,053
Jun 10, 2 PM $ 0.0000647
+0.00%
$ 64,725 $ 5,009
Jun 10, 12 AM $ 0.0000759
+2.85%
$ 75,855 $ 7,486
Jun 9, 10 PM $ 0.0000733
+0.00%
$ 73,338 $ 7,298
Jun 9, 7 PM $ 0.0000773
+3.69%
$ 77,276 $ 7,174
Jun 9, 6 PM $ 0.0000746
-14.13%
$ 74,559 $ 6,911
Jun 9, 5 PM $ 0.0000883
-2.65%
$ 88,343 $ 6,956
Jun 9, 4 PM $ 0.0000862
+44.90%
$ 86,182 $ 6,911
Jun 9, 3 PM $ 0.0000597
-10.78%
$ 59,713 $ 3,029
Jun 9, 1 PM $ 0.0000686
+0.00%
$ 68,619 $ 2,533
Jun 9, 12 PM $ 0.000071
+0.00%
$ 70,965 $ 2,499
Jun 9, 11 AM $ 0.000071
+0.00%
$ 70,993 $ 2,412
Jun 9, 10 AM $ 0.0000716
+0.00%
$ 71,629 $ 2,411
Jun 9, 9 AM $ 0.000072
+0.00%
$ 72,008 $ 2,377
Jun 9, 6 AM $ 0.0000725
+0.00%
$ 72,529 $ 2,467
Jun 9, 2 AM $ 0.0000751
-8.96%
$ 75,081 $ 2,230
Jun 9, 1 AM $ 0.0000858
+29.88%
$ 85,801 $ 1,305
Jun 9, 12 AM $ 0.0000725
+32.28%
$ 72,543 $ 616
Jun 8, 1 PM $ 0.000046
+0.00%
$ 46,014 $ 494
Jun 7, 9 PM $ 0.0000455
+0.00%
$ 45,513 $ 328
Jun 7, 7 PM $ 0.0000461
+0.00%
$ 46,110 $ 319