off a bean Historical Data

bean
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000874
+0.00%
$ 87,433 $ 2,369
Today, at 9 AM $ 0.000088
+0.06%
$ 87,991 $ 2,334
Today, at 1 AM $ 0.0000848
+0.00%
$ 84,845 $ 2,853
Yesterday, at 11 PM $ 0.0000823
+0.00%
$ 82,319 $ 2,809
Yesterday, at 8 PM $ 0.0000809
+0.00%
$ 80,946 $ 3,209
Yesterday, at 6 PM $ 0.0000788
+0.00%
$ 78,748 $ 3,061
Yesterday, at 5 PM $ 0.0000799
+0.00%
$ -- $ 3,411
Yesterday, at 4 PM $ 0.0000735
-7.80%
$ 73,515 $ 3,420
Yesterday, at 12 PM $ 0.000079
-0.54%
$ 78,969 $ 2,621
Yesterday, at 11 AM $ 0.0000797
+0.00%
$ 79,698 $ 2,388
Yesterday, at 7 AM $ 0.000085
+5.11%
$ 85,010 $ 2,465
Yesterday, at 6 AM $ 0.0000761
+9.27%
$ 76,073 $ 2,019
Jun 16, 11 PM $ 0.0000696
+0.00%
$ 69,593 $ 2,221
Jun 16, 10 PM $ 0.0000698
-2.99%
$ 69,816 $ 2,179
Jun 16, 9 PM $ 0.0000697
-3.26%
$ 69,715 $ 1,849
Jun 16, 8 PM $ 0.0000752
+0.00%
$ 75,241 $ 1,749
Jun 16, 7 PM $ 0.0000755
+0.00%
$ 75,457 $ 1,608
Jun 16, 6 PM $ 0.0000737
+0.00%
$ 73,677 $ 1,512
Jun 16, 11 AM $ 0.0000709
+0.00%
$ 70,884 $ 1,908
Jun 16, 4 AM $ 0.0000702
+0.00%
$ 70,181 $ 2,119
Jun 16, 3 AM $ 0.0000677
-1.23%
$ 67,710 $ 2,552
Jun 16, 1 AM $ 0.0000716
+0.00%
$ 71,580 $ 2,243
Jun 16, 12 AM $ 0.0000716
-5.99%
$ 71,603 $ 2,346
Jun 15, 11 PM $ 0.0000764
+0.00%
$ 76,402 $ 2,747
Jun 15, 8 PM $ 0.0000776
+0.00%
$ 77,612 $ 2,772
Jun 15, 4 PM $ 0.0000769
+0.20%
$ 76,937 $ 4,331
Jun 15, 3 PM $ 0.0000754
+1.34%
$ 75,436 $ 4,299
Jun 15, 2 PM $ 0.0000745
-1.20%
$ 74,458 $ 4,137
Jun 15, 8 AM $ 0.0000835
+0.00%
$ 83,544 $ 4,268
Jun 15, 6 AM $ 0.0000833
+0.03%
$ 83,317 $ 4,754
Jun 15, 5 AM $ 0.0000861
+0.00%
$ 86,050 $ 4,652
Jun 15, 4 AM $ 0.000086
-7.77%
$ 86,042 $ 4,650
Jun 15, 3 AM $ 0.0000933
+0.07%
$ 93,289 $ 4,451
Jun 15, 1 AM $ 0.0000936
-3.93%
$ 93,630 $ 4,457
Jun 15, 12 AM $ 0.0000978
+0.02%
$ 97,759 $ 4,369
Jun 14, 11 PM $ 0.0000968
-11.03%
$ 96,783 $ 4,405
Jun 14, 10 PM $ 0.000109
+0.00%
$ 108,887 $ 4,027
Jun 14, 9 PM $ 0.000105
-0.26%
$ 105,319 $ 4,037
Jun 14, 8 PM $ 0.000105
-0.62%
$ 105,107 $ 3,960
Jun 14, 4 PM $ 0.000118
+0.00%
$ 117,768 $ 2,494
Jun 14, 12 PM $ 0.000104
+0.00%
$ 104,134 $ 1,525
Jun 14, 9 AM $ 0.000106
+0.00%
$ 105,723 $ 1,570
Jun 14, 12 AM $ 0.000097
+0.00%
$ 97,035 $ 2,009
Jun 13, 11 PM $ 0.0000979
+0.00%
$ -- $ 2,863
Jun 13, 10 PM $ 0.0000957
+0.00%
$ 95,700 $ 3,374
Jun 13, 9 PM $ 0.0000965
+0.00%
$ 96,483 $ 11,728
Jun 13, 5 PM $ 0.0000953
-1.99%
$ 95,339 $ 11,821
Jun 13, 2 PM $ 0.0000996
+0.00%
$ 99,578 $ 12,252
Jun 13, 12 PM $ 0.0000997
+0.00%
$ 99,701 $ 12,644
Jun 13, 9 AM $ 0.0000986
+0.00%
$ 98,609 $ 12,806
Download