GoPlus Security Historical Data

GPS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00596
-0.17%
$ 4.77 million $ 5.92 million
Dec 1, 11 AM $ 0.00597
-0.85%
$ 4.77 million $ 6.01 million
Dec 1, 10 AM $ 0.00602
-0.47%
$ 4.81 million $ 6.13 million
Dec 1, 9 AM $ 0.00605
-0.44%
$ 4.84 million $ 6.34 million
Dec 1, 8 AM $ 0.00607
+2.68%
$ 4.85 million $ 6.52 million
Dec 1, 7 AM $ 0.00591
-0.34%
$ 4.73 million $ 6.47 million
Dec 1, 6 AM $ 0.00592
-0.55%
$ 4.74 million $ 6.76 million
Dec 1, 5 AM $ 0.00596
+0.37%
$ 4.76 million $ 6.95 million
Dec 1, 4 AM $ 0.00593
+0.09%
$ 4.75 million $ 7.06 million
Dec 1, 3 AM $ 0.00593
-0.53%
$ 4.75 million $ 7.49 million
Dec 1, 2 AM $ 0.00596
-1.22%
$ 4.77 million $ 7.65 million
Dec 1, 1 AM $ 0.00603
-1.96%
$ 4.83 million $ 7.84 million
Dec 1, 12 AM $ 0.00615
-3.47%
$ 4.93 million $ 7.94 million
Download