Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$0.01048
Trading Volume
?
$3.41M
Funding Rate (avg)
?
0.0078%
Open Interest
?
$12.92M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $0.0105 | 0.0050% | $7.18 million | $1.69 million | $0.0105 | Trade |
| 2 | GPS / USDT MEXC Global | $0.0105 | 0.0050% | $1.90 million | $150,162.09 | $0.0105 | Trade |
| 3 | GPS / USDT Bybit | $0.0105 | -0.0091% | $1.06 million | $226,117.36 | $0.0105 | Trade |
| 4 | GPS / USDT BingX | $0.0105 | 0.0050% | $1.06 million | $1.24 million | $0.0105 | Trade |
| 5 | GPS / USDT Bitget | $0.0105 | 0.0050% | $804,110.19 | $55,229.56 | $0.0105 | Trade |
| 6 | GPS / USDT Gate.com | $0.0105 | 0.010% | $526,509.54 | $36,913.00 | $0.0105 | Trade |
| 7 | GPS / USDT KuCoin | $0.0105 | 0.0050% | $393,140.44 | $14,047.94 | $0.0105 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.74 billion | $26.76 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.30 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.10 billion | $3.48 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0106 | $0.0104 | $0.0105 | 0.0100% | $3.42 million | $12.93 million |
| Oct 10, 2026 | $0.0105 | $0.0105 | $0.0106 | 0.0100% | $3.34 million | $13.15 million |
| Oct 9, 2026 | $0.0105 | $0.0105 | $0.0105 | 0.0085% | $4.43 million | $13.34 million |
| Oct 8, 2026 | $0.0103 | $0.0103 | $0.0105 | 0.0100% | $7.95 million | $13.49 million |
| Oct 7, 2026 | $0.0107 | $0.0104 | $0.0103 | 0.010% | $5.51 million | $13.57 million |
| Oct 6, 2026 | $0.0109 | $0.0108 | $0.0107 | 0.010% | $5.08 million | $13.57 million |
| Oct 5, 2026 | $0.0106 | $0.0107 | $0.0109 | 0.010% | $5.84 million | $14.72 million |
| Oct 4, 2026 | $0.0104 | $0.0104 | $0.0106 | 0.010% | $3.31 million | $14.58 million |
| Oct 3, 2026 | $0.0105 | $0.0104 | $0.0104 | 0.0100% | $3.77 million | $14.39 million |
| Oct 2, 2026 | $0.0104 | $0.0105 | $0.0105 | 0.0100% | $5.97 million | $14.47 million |
| Oct 1, 2026 | $0.0107 | $0.0105 | $0.0104 | 0.0100% | $5.78 million | $14.41 million |
| Sep 30, 2026 | $0.0103 | $0.0104 | $0.0107 | 0.0097% | $11.19 million | $14.94 million |
| Sep 29, 2026 | $0.0113 | $0.0104 | $0.0103 | 0.0070% | $13.82 million | $14.78 million |
| Sep 28, 2026 | $0.0126 | $0.0113 | $0.0113 | 0.0100% | $16.86 million | $15.68 million |
| Sep 27, 2026 | $0.0121 | $0.0121 | $0.0126 | 0.0100% | $5.12 million | $17.72 million |
| Sep 26, 2026 | $0.0114 | $0.0118 | $0.0121 | 0.016% | $7.37 million | $17.18 million |
| Sep 25, 2026 | $0.0114 | $0.0114 | $0.0114 | 0.0100% | $6.36 million | $16.37 million |
| Sep 24, 2026 | $0.0122 | $0.0117 | $0.0114 | 0.0100% | $9.59 million | $16.41 million |
| Sep 23, 2026 | $0.0124 | $0.0125 | $0.0122 | 0.0100% | $15.95 million | $17.66 million |
| Sep 22, 2026 | $0.0112 | $0.0116 | $0.0124 | 0.011% | $12.24 million | $17.84 million |
Previous Next