Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$ 0.006998
Trading Volume
?
$ 4.23M
Funding Rate (avg)
?
0.0144%
Open Interest
?
$ 11.31M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $ 0.00703 | 0.0050% | $ 5.07 million | $ 2.76 million | $ 0.00703 | Trade |
| 2 | GPS / USDT MEXC Global | $ 0.00703 | 0.0050% | $ 2.78 million | $ 127,149.07 | $ 0.00704 | Trade |
| 3 | GPS / USDT KuCoin | $ 0.00700 | 0.023% | $ 1.39 million | $ 53,650.89 | $ 0.00700 | Trade |
| 4 | GPS / USDT Bybit | $ 0.00702 | 0.0050% | $ 1.04 million | $ 397,752.94 | $ 0.00704 | Trade |
| 5 | GPS / USDT Bitget | $ 0.00701 | 0.0050% | $ 660,309.36 | $ 281,970.29 | $ 0.00701 | Trade |
| 6 | GPS / USDT BingX | $ 0.00700 | 0.0050% | $ 258,386.68 | $ 303,092.18 | $ 0.00700 | Trade |
| 7 | GPS / USDT Gate.com | $ 0.00703 | 0.010% | $ 142,433.16 | $ 40,810.00 | $ 0.00703 | Trade |
| 8 | GPS / USDT XT.COM | $ 0.00700 | 0.0051% | $ 7,093.14 | $ 275,416.82 | $ 0.00700 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.07 million | $ 2.76 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 2.78 million | $ 127,149 | 652 | 561 | Trade |
| | 3 |
KuCoin
| $ 1.39 million | $ 53,651 | 449 | 435 | Trade |
| | 4 |
Bybit
| $ 1.04 million | $ 397,753 | 385 | 300 | Trade |
| | 5 |
Bitget
| $ 660,309 | $ 281,970 | 449 | 401 | Trade |
| | 6 |
BingX
| $ 258,387 | $ 303,092 | 485 | 436 | Trade |
| | 7 |
Gate.com
| $ 142,433 | $ 40,810 | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ 7,093 | $ 275,417 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00726 | $ 0.00695 | $ 0.00679 | -0.00060% | $ 6.13 million | $ 10.93 million |
| Jun 8, 2026 | $ 0.0075 | $ 0.0071 | $ 0.00726 | 0.017% | $ 16.13 million | $ 12.23 million |
| Jun 7, 2026 | $ 0.00747 | $ 0.00767 | $ 0.0075 | -0.00091% | $ 16.61 million | $ 13.03 million |
| Jun 6, 2026 | $ 0.00691 | $ 0.0071 | $ 0.00747 | 0.0065% | $ 9.31 million | $ 13.01 million |
| Jun 5, 2026 | $ 0.00683 | $ 0.00688 | $ 0.0069 | 0.0075% | $ 10.97 million | $ 12.18 million |
| Jun 4, 2026 | $ 0.00666 | $ 0.00686 | $ 0.00683 | -0.0050% | $ 18.02 million | $ 11.38 million |
| Jun 3, 2026 | $ 0.00829 | $ 0.00827 | $ 0.00666 | 0.0100% | $ 38.62 million | $ 8.47 million |
| Jun 2, 2026 | $ 0.00763 | $ 0.00803 | $ 0.00829 | 0.0100% | $ 10.34 million | $ 7.32 million |
| Jun 1, 2026 | $ 0.00742 | $ 0.00756 | $ 0.00763 | 0.0099% | $ 3.91 million | $ 6.62 million |
| May 31, 2026 | $ 0.00739 | $ 0.00741 | $ 0.00742 | 0.0100% | $ 1.92 million | $ 6.64 million |
| May 30, 2026 | $ 0.00718 | $ 0.00739 | $ 0.00739 | 0.0100% | $ 4.66 million | $ 6.59 million |
| May 29, 2026 | $ 0.00729 | $ 0.00719 | $ 0.00718 | 0.0100% | $ 6.68 million | $ 6.42 million |
| May 28, 2026 | $ 0.00677 | $ 0.00706 | $ 0.00729 | 0.0100% | $ 13.96 million | $ 6.84 million |
| May 27, 2026 | $ 0.00673 | $ 0.00675 | $ 0.00676 | 0.0100% | $ 1.57 million | $ 6.25 million |
| May 26, 2026 | $ 0.00681 | $ 0.00676 | $ 0.00673 | 0.0090% | $ 2.51 million | $ 6.34 million |
| May 25, 2026 | $ 0.00674 | $ 0.00678 | $ 0.00681 | 0.0100% | $ 2.46 million | $ 6.39 million |
| May 24, 2026 | $ 0.00661 | $ 0.00666 | $ 0.00674 | 0.0046% | $ 3.24 million | $ 6.44 million |
| May 23, 2026 | $ 0.00657 | $ 0.00664 | $ 0.00661 | 0.0100% | $ 2.8 million | $ 6.28 million |
| May 22, 2026 | $ 0.00703 | $ 0.00683 | $ 0.00657 | -0.012% | $ 2.97 million | $ 6.21 million |
| May 21, 2026 | $ 0.00714 | $ 0.00707 | $ 0.00703 | 0.0100% | $ 4.12 million | $ 6.67 million |
Previous Next