Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$ 0.009012
Trading Volume
?
$ 3.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.60M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $ 0.00901 | 0.0050% | $ 6.01 million | $ 1.69 million | $ 0.00901 | Trade |
| 2 | GPS / USDT MEXC Global | $ 0.00902 | 0.0050% | $ 1.64 million | $ 109,474.25 | $ 0.00902 | Trade |
| 3 | GPS / USDT BingX | $ 0.00901 | 0.0050% | $ 1.05 million | $ 1.23 million | $ 0.00901 | Trade |
| 4 | GPS / USDT Bybit | $ 0.00900 | 0.0050% | $ 794,718.50 | $ 251,145.25 | $ 0.00901 | Trade |
| 5 | GPS / USDT Bitget | $ 0.00901 | 0.0050% | $ 528,916.08 | $ 190,648.20 | $ 0.00901 | Trade |
| 6 | GPS / USDT KuCoin | $ 0.00897 | 0.0050% | $ 488,015.18 | $ 35,567.47 | $ 0.00900 | Trade |
| 7 | GPS / USDT Gate.com | $ 0.00896 | 0.010% | $ 78,733.48 | $ 17,713.00 | $ 0.00900 | Trade |
| 8 | GPS / USDT XT.COM | $ 0.00901 | 0.0050% | $ 1,558.32 | $ 169,947.27 | $ 0.00900 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.01 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.43 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.81 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.63 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.58 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00902 | $ 0.00901 | $ 0.009 | 0.010% | $ 3.77 million | $ 10.57 million |
| Jun 29, 2026 | $ 0.00901 | $ 0.00901 | $ 0.00902 | 0.010% | $ 5.21 million | $ 10.54 million |
| Jun 28, 2026 | $ 0.00883 | $ 0.00893 | $ 0.00902 | 0.010% | $ 3.97 million | $ 10.43 million |
| Jun 27, 2026 | $ 0.00888 | $ 0.00891 | $ 0.00883 | 0.0093% | $ 3.06 million | $ 10.22 million |
| Jun 26, 2026 | $ 0.00913 | $ 0.00882 | $ 0.00888 | 0.0053% | $ 7.1 million | $ 10.52 million |
| Jun 25, 2026 | $ 0.00888 | $ 0.00897 | $ 0.00913 | 0.0049% | $ 6.97 million | $ 11.41 million |
| Jun 24, 2026 | $ 0.00902 | $ 0.00887 | $ 0.00888 | 0.0072% | $ 4.5 million | $ 10.92 million |
| Jun 23, 2026 | $ 0.00899 | $ 0.00892 | $ 0.00902 | 0.010% | $ 4.32 million | $ 11 million |
| Jun 22, 2026 | $ 0.00891 | $ 0.00891 | $ 0.00898 | 0.010% | $ 3.94 million | $ 10.85 million |
| Jun 21, 2026 | $ 0.00874 | $ 0.009 | $ 0.00891 | 0.0059% | $ 5.04 million | $ 10.42 million |
| Jun 20, 2026 | $ 0.00876 | $ 0.00895 | $ 0.00874 | 0.012% | $ 10.16 million | $ 10.6 million |
| Jun 19, 2026 | $ 0.00889 | $ 0.00873 | $ 0.00876 | 0.025% | $ 8.09 million | $ 11.2 million |
| Jun 18, 2026 | $ 0.00897 | $ 0.00888 | $ 0.00889 | -0.0016% | $ 7.87 million | $ 11 million |
| Jun 17, 2026 | $ 0.00936 | $ 0.00945 | $ 0.00897 | 0.0070% | $ 18.84 million | $ 11.31 million |
| Jun 16, 2026 | $ 0.0092 | $ 0.00926 | $ 0.00936 | 0.0029% | $ 25.66 million | $ 11.12 million |
| Jun 15, 2026 | $ 0.00796 | $ 0.00873 | $ 0.0092 | 0.022% | $ 27.75 million | $ 14.69 million |
| Jun 14, 2026 | $ 0.00738 | $ 0.00752 | $ 0.00796 | 0.010% | $ 4.68 million | $ 12.57 million |
| Jun 13, 2026 | $ 0.00708 | $ 0.00726 | $ 0.00738 | 0.0091% | $ 3.41 million | $ 11.77 million |
| Jun 12, 2026 | $ 0.00745 | $ 0.00722 | $ 0.00708 | 0.022% | $ 3.12 million | $ 11.28 million |
| Jun 11, 2026 | $ 0.00712 | $ 0.00719 | $ 0.00745 | 0.0041% | $ 6.37 million | $ 12 million |
Previous Next