Coinranking
GoPlus Security Futures
?
GPS
Close Price
?
$ 0.009113
Trading Volume
?
$ 3.65M
Funding Rate (avg)
?
0.00862%
Open Interest
?
$ 10.12M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GPS / USDT Binance | $ 0.00911 | 0.0050% | $ 4.93 million | $ 1.62 million | $ 0.00911 | Trade |
| 2 | GPS / USDT MEXC Global | $ 0.00911 | 0.0050% | $ 2.34 million | $ 165,420.02 | $ 0.00911 | Trade |
| 3 | GPS / USDT Bybit | $ 0.00911 | -0.0022% | $ 1.06 million | $ 262,115.59 | $ 0.00912 | Trade |
| 4 | GPS / USDT BingX | $ 0.00911 | 0.0050% | $ 1.03 million | $ 1.21 million | $ 0.00911 | Trade |
| 5 | GPS / USDT Bitget | $ 0.00913 | 0.0050% | $ 424,335.15 | $ 192,778.02 | $ 0.00913 | Trade |
| 6 | GPS / USDT KuCoin | $ 0.00912 | 0.0050% | $ 231,278.46 | $ 15,321.53 | $ 0.00912 | Trade |
| 7 | GPS / USDT Gate.com | $ 0.00911 | 0.010% | $ 95,625.91 | $ 20,806.00 | $ 0.00912 | Trade |
| 8 | GPS / USDT XT.COM | $ 0.00912 | 0.0050% | $ 1,508.44 | $ 163,319.36 | $ 0.00912 | Trade |
Previous
Top Futures Exchanges for GoPlus Security
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.09 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.48 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.90 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00889 | $ 0.00891 | $ 0.00921 | 0.0084% | $ 3.37 million | $ 10.31 million |
| Jul 19, 2026 | $ 0.00913 | $ 0.009 | $ 0.00889 | 0.0062% | $ 3.13 million | $ 10.28 million |
| Jul 18, 2026 | $ 0.00905 | $ 0.00899 | $ 0.00913 | 0.0100% | $ 4.36 million | $ 10.41 million |
| Jul 17, 2026 | $ 0.00857 | $ 0.00888 | $ 0.00905 | 0.0100% | $ 5 million | $ 10.45 million |
| Jul 16, 2026 | $ 0.00956 | $ 0.0095 | $ 0.00858 | 0.0090% | $ 8.23 million | $ 9.94 million |
| Jul 15, 2026 | $ 0.00974 | $ 0.00957 | $ 0.00956 | 0.0100% | $ 2.91 million | $ 10.67 million |
| Jul 14, 2026 | $ 0.00985 | $ 0.00968 | $ 0.00974 | 0.0100% | $ 4.26 million | $ 10.84 million |
| Jul 13, 2026 | $ 0.0102 | $ 0.00999 | $ 0.00985 | 0.010% | $ 3.81 million | $ 11 million |
| Jul 12, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0102 | 0.010% | $ 4.25 million | $ 11.32 million |
| Jul 11, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0101 | 0.010% | $ 4.09 million | $ 10.82 million |
| Jul 10, 2026 | $ 0.00985 | $ 0.0101 | $ 0.0103 | 0.0098% | $ 5.71 million | $ 11.06 million |
| Jul 9, 2026 | $ 0.00993 | $ 0.00969 | $ 0.00985 | 0.010% | $ 6.06 million | $ 10.74 million |
| Jul 8, 2026 | $ 0.00933 | $ 0.00973 | $ 0.00993 | 0.0077% | $ 14.08 million | $ 11.28 million |
| Jul 7, 2026 | $ 0.00944 | $ 0.00939 | $ 0.00932 | 0.010% | $ 5.24 million | $ 11.51 million |
| Jul 6, 2026 | $ 0.00941 | $ 0.00946 | $ 0.00944 | 0.010% | $ 4.65 million | $ 11.73 million |
| Jul 5, 2026 | $ 0.00937 | $ 0.00951 | $ 0.00941 | 0.010% | $ 5.37 million | $ 11.59 million |
| Jul 4, 2026 | $ 0.00982 | $ 0.00959 | $ 0.00937 | 0.0100% | $ 8.83 million | $ 11.69 million |
| Jul 3, 2026 | $ 0.0108 | $ 0.00991 | $ 0.00982 | 0.0100% | $ 24.85 million | $ 12.41 million |
| Jul 2, 2026 | $ 0.00903 | $ 0.0101 | $ 0.0108 | 0.0094% | $ 22.86 million | $ 13.66 million |
| Jul 1, 2026 | $ 0.009 | $ 0.009 | $ 0.00903 | 0.010% | $ 4.15 million | $ 10.66 million |
Previous Next