Coinranking
GoPlus Security Historical Data
GPS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.0172 | +41.41% | ||
| Sep 6, 2025 | $0.0121 | +13.90% | ||
| Sep 5, 2025 | $0.0107 | +8.96% | ||
| Sep 4, 2025 | $0.00988 | +4.57% | ||
| Sep 3, 2025 | $0.00946 | -4.02% | ||
| Sep 2, 2025 | $0.00996 | +0.95% | ||
| Sep 1, 2025 | $0.00987 | -6.48% | ||
| Aug 31, 2025 | $0.0108 | -2.23% | ||
| Aug 30, 2025 | $0.011 | -1.80% | ||
| Aug 29, 2025 | $0.0112 | +0.45% | ||
| Aug 28, 2025 | $0.0112 | +1.58% | ||
| Aug 27, 2025 | $0.0109 | +1.31% | ||
| Aug 26, 2025 | $0.0109 | -1.83% | ||
| Aug 25, 2025 | $0.0112 | -10.77% | ||
| Aug 24, 2025 | $0.0125 | -2.32% | ||
| Aug 23, 2025 | $0.0129 | -1.80% | ||
| Aug 22, 2025 | $0.0131 | +5.92% | ||
| Aug 21, 2025 | $0.0125 | -3.14% | ||
| Aug 20, 2025 | $0.0129 | +0.33% | ||
| Aug 19, 2025 | $0.013 | -4.14% | ||
| Aug 18, 2025 | $0.0136 | -5.95% | ||
| Aug 17, 2025 | $0.0145 | -0.68% | ||
| Aug 16, 2025 | $0.0146 | +1.58% | ||
| Aug 15, 2025 | $0.0143 | +0.10% | ||
| Aug 14, 2025 | $0.0143 | -10.86% | ||
| Aug 13, 2025 | $0.016 | -1.43% | ||
| Aug 12, 2025 | $0.0163 | -0.83% | ||
| Aug 11, 2025 | $0.0164 | -7.27% | ||
| Aug 10, 2025 | $0.0177 | -0.90% | ||
| Aug 9, 2025 | $0.0179 | +2.84% | ||
| Aug 8, 2025 | $0.0174 | +3.13% | ||
| Aug 7, 2025 | $0.0168 | -4.76% | ||
| Aug 6, 2025 | $0.0177 | +1.65% | ||
| Aug 5, 2025 | $0.0174 | -6.37% | ||
| Aug 4, 2025 | $0.0186 | +4.26% | ||
| Aug 3, 2025 | $0.0179 | +3.47% | ||
| Aug 2, 2025 | $0.0174 | -2.96% | ||
| Aug 1, 2025 | $0.0177 | -4.77% | ||
| Jul 31, 2025 | $0.0186 | -5.01% | ||
| Jul 30, 2025 | $0.0196 | +2.70% | ||
| Jul 29, 2025 | $0.0191 | -2.71% | ||
| Jul 28, 2025 | $0.0196 | -9.50% | ||
| Jul 27, 2025 | $0.0217 | +5.07% | ||
| Jul 26, 2025 | $0.0206 | +0.56% | ||
| Jul 25, 2025 | $0.0205 | -0.10% | ||
| Jul 24, 2025 | $0.0205 | -4.36% | ||
| Jul 23, 2025 | $0.0215 | +0.83% | ||
| Jul 22, 2025 | $0.0213 | -7.46% | ||
| Jul 21, 2025 | $0.023 | -1.09% | ||
| Jul 20, 2025 | $0.0233 | -1.69% | ||