GoPlus Security Historical Data

GPS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00739
-0.58%
$ 5.91 million $ 5.95 million
May 30, 8 AM $ 0.00743
-0.92%
$ 5.94 million $ 5.53 million
May 30, 7 AM $ 0.0075
+0.51%
$ 6 million $ 5.34 million
May 30, 6 AM $ 0.00746
+2.18%
$ 5.97 million $ 5.35 million
May 30, 5 AM $ 0.0073
-0.20%
$ 5.84 million $ 5.29 million
May 30, 4 AM $ 0.00732
-0.55%
$ 5.85 million $ 5.26 million
May 30, 3 AM $ 0.00736
+0.77%
$ 5.89 million $ 5.44 million
May 30, 2 AM $ 0.0073
+1.16%
$ 5.84 million $ 5.89 million
May 30, 1 AM $ 0.00722
+0.41%
$ 5.78 million $ 5.87 million
May 30, 12 AM $ 0.00719
+0.00%
$ 5.75 million $ 5.85 million
May 29, 11 PM $ 0.00719
+0.67%
$ 5.75 million $ 6.11 million
May 29, 10 PM $ 0.00714
-0.27%
$ 5.71 million $ 6.09 million
May 29, 9 PM $ 0.00716
-0.49%
$ 5.73 million $ 6.21 million
May 29, 8 PM $ 0.0072
-0.14%
$ 5.76 million $ 6.91 million
May 29, 7 PM $ 0.00721
-1.17%
$ 5.77 million $ 8.31 million
May 29, 6 PM $ 0.00729
-0.38%
$ 5.83 million $ 9.47 million
May 29, 5 PM $ 0.00732
-0.15%
$ 5.86 million $ 9.65 million
May 29, 4 PM $ 0.00733
-0.29%
$ 5.86 million $ 9.72 million
May 29, 3 PM $ 0.00735
-1.42%
$ 5.88 million $ 9.6 million
May 29, 2 PM $ 0.00746
+0.40%
$ 5.97 million $ 9.98 million
May 29, 1 PM $ 0.00743
+2.49%
$ 5.94 million $ 10.11 million
May 29, 12 PM $ 0.00725
+2.09%
$ 5.8 million $ 10.27 million
May 29, 11 AM $ 0.0071
-0.08%
$ 5.68 million $ 10.37 million
May 29, 10 AM $ 0.00711
-0.26%
$ 5.68 million $ 10.72 million
May 29, 9 AM $ 0.00712
+0.77%
$ 5.7 million $ 11.6 million
May 29, 8 AM $ 0.00707
-1.05%
$ 5.66 million $ 13.26 million
May 29, 7 AM $ 0.00715
-0.52%
$ 5.72 million $ 13.32 million
May 29, 6 AM $ 0.00718
-0.52%
$ 5.74 million $ 13.33 million
May 29, 5 AM $ 0.00722
-0.14%
$ 5.77 million $ 13.23 million
May 29, 4 AM $ 0.00723
+0.84%
$ 5.78 million $ 13.25 million
May 29, 3 AM $ 0.00717
+2.09%
$ 5.74 million $ 13.23 million
May 29, 2 AM $ 0.00702
-1.37%
$ 5.62 million $ 12.82 million
May 29, 1 AM $ 0.00712
-1.15%
$ 5.7 million $ 12.64 million
May 29, 12 AM $ 0.0072
-1.42%
$ 5.76 million $ 12.55 million
May 28, 11 PM $ 0.00731
-0.11%
$ 5.85 million $ 12.24 million
May 28, 10 PM $ 0.00732
+1.17%
$ 5.85 million $ 12.13 million
May 28, 9 PM $ 0.00723
-4.00%
$ 5.78 million $ 11.93 million
May 28, 8 PM $ 0.00753
-0.59%
$ 6.03 million $ 11.24 million
May 28, 7 PM $ 0.00758
+1.94%
$ 6.06 million $ 9.77 million
May 28, 6 PM $ 0.00743
+0.75%
$ 5.95 million $ 8.51 million
May 28, 5 PM $ 0.00738
+0.78%
$ 5.9 million $ 8.26 million
May 28, 4 PM $ 0.00732
+1.55%
$ 5.86 million $ 7.91 million
May 28, 3 PM $ 0.00721
+0.96%
$ 5.77 million $ 7.64 million
May 28, 2 PM $ 0.00714
-0.08%
$ 5.71 million $ 8.68 million
May 28, 1 PM $ 0.00715
+2.23%
$ 5.72 million $ 8.36 million
May 28, 12 PM $ 0.00699
+0.93%
$ 5.59 million $ 7.71 million
May 28, 11 AM $ 0.00692
+0.15%
$ 5.54 million $ 7.39 million
May 28, 10 AM $ 0.00691
-2.24%
$ 5.53 million $ 6.9 million
May 28, 9 AM $ 0.00707
+2.64%
$ 5.66 million $ 5.46 million
May 28, 8 AM $ 0.00689
+0.08%
$ 5.51 million $ 3.63 million