Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.00512
-0.09%
$4.11 million $2 million
Dec 15, 2025 $0.0051
-4.90%
$4.1 million $2.57 million
Dec 14, 2025 $0.00541
-5.09%
$4.29 million $1.97 million
Dec 13, 2025 $0.00569
+2.67%
$4.56 million $1.38 million
Dec 12, 2025 $0.00554
-3.01%
$4.43 million $2.25 million
Dec 11, 2025 $0.00571
-1.10%
$4.57 million $2.63 million
Dec 10, 2025 $0.00577
-5.17%
$4.62 million $2.31 million
Dec 9, 2025 $0.00609
+0.92%
$4.87 million $2.16 million
Dec 8, 2025 $0.00603
-0.12%
$4.83 million $2 million
Dec 7, 2025 $0.00604
-5.36%
$4.83 million $2.55 million
Dec 6, 2025 $0.00638
-0.13%
$5.11 million $2.2 million
Dec 5, 2025 $0.00639
-2.58%
$5.11 million $3.76 million
Dec 4, 2025 $0.00656
-0.21%
$5.25 million $5.21 million
Dec 3, 2025 $0.00657
+6.49%
$5.26 million $6.6 million
Dec 2, 2025 $0.00617
+0.15%
$4.94 million $2.93 million
Dec 1, 2025 $0.00616
-3.34%
$4.94 million $5.16 million
Nov 30, 2025 $0.00648
-4.71%
$5.1 million $6.97 million
Nov 29, 2025 $0.00672
+5.38%
$5.44 million $18.06 million
Nov 28, 2025 $0.00632
-1.61%
$5.1 million $2.85 million
Nov 27, 2025 $0.00638
+0.98%
$5.14 million $4.45 million
Nov 26, 2025 $0.00634
-4.95%
$5.05 million $4.53 million
Nov 25, 2025 $0.00672
-3.36%
$5.34 million $7.38 million
Nov 24, 2025 $0.00703
+12.76%
$5.57 million $34.25 million
Nov 23, 2025 $0.00624
+6.28%
$4.99 million $20.35 million
Nov 22, 2025 $0.00589
-21.07%
$4.7 million $22.79 million
Nov 21, 2025 $0.00771
+38.72%
$6.05 million $51.07 million
Nov 20, 2025 $0.00566
+1.57%
$4.45 million $3.33 million
Nov 19, 2025 $0.00557
-4.73%
$4.46 million $3.01 million
Nov 18, 2025 $0.00589
+1.07%
$4.68 million $4.12 million
Nov 17, 2025 $0.00583
+2.40%
$4.66 million $3.83 million
Nov 16, 2025 $0.0057
-5.55%
$4.55 million $3 million
Nov 15, 2025 $0.00611
+6.46%
$4.83 million $2.67 million
Nov 14, 2025 $0.00579
-4.58%
$4.59 million $3.28 million
Nov 13, 2025 $0.00602
-2.70%
$4.86 million $3.02 million
Nov 12, 2025 $0.00626
-1.89%
$4.95 million $2.72 million
Nov 11, 2025 $0.00638
-4.24%
$5.1 million $3.39 million
Nov 10, 2025 $0.00666
-0.61%
$5.33 million $4.61 million
Nov 9, 2025 $0.0067
+2.14%
$5.36 million $7.7 million
Nov 8, 2025 $0.00656
-0.78%
$5.25 million $4.5 million
Nov 7, 2025 $0.00661
+10.08%
$5.29 million $5.39 million
Nov 6, 2025 $0.00601
-0.79%
$4.8 million $4.43 million
Nov 5, 2025 $0.00605
+3.47%
$4.84 million $5.63 million
Nov 4, 2025 $0.00585
-3.04%
$4.68 million $19.49 million
Nov 3, 2025 $0.00604
-17.52%
$4.83 million $8.68 million
Nov 2, 2025 $0.00732
-2.31%
$5.85 million $6.34 million
Nov 1, 2025 $0.00749
+2.14%
$5.99 million $4.42 million
Oct 31, 2025 $0.00729
-1.21%
$5.87 million $4.11 million
Oct 30, 2025 $0.00732
-12.08%
$5.9 million $6.46 million
Oct 29, 2025 $0.00833
+3.50%
$6.66 million $7.01 million
Oct 28, 2025 $0.00804
-6.62%
$6.42 million $10.77 million