GoPlus Security Historical Data

GPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0091
+0.89%
$ 7.28 million $ 19.56 million
Jun 3, 9 AM $ 0.00902
-3.15%
$ 7.22 million $ 19.43 million
Jun 3, 8 AM $ 0.00931
+5.52%
$ 7.45 million $ 18.5 million
Jun 3, 7 AM $ 0.00883
+0.84%
$ 7.06 million $ 16.65 million
Jun 3, 6 AM $ 0.00875
+1.47%
$ 7 million $ 15.02 million
Jun 3, 5 AM $ 0.00864
-0.85%
$ 6.91 million $ 13.54 million
Jun 3, 4 AM $ 0.00871
+1.06%
$ 6.97 million $ 12.43 million
Jun 3, 3 AM $ 0.00862
+1.12%
$ 6.9 million $ 11.77 million
Jun 3, 2 AM $ 0.00852
+1.83%
$ 6.82 million $ 11.53 million
Jun 3, 1 AM $ 0.00837
-0.63%
$ 6.7 million $ 11.41 million
Jun 3, 12 AM $ 0.00842
+1.78%
$ 6.74 million $ 11.37 million
Jun 2, 11 PM $ 0.00828
+1.55%
$ 6.62 million $ 11.38 million
Jun 2, 10 PM $ 0.00815
-0.96%
$ 6.52 million $ 11.11 million
Jun 2, 9 PM $ 0.00823
-0.36%
$ 6.58 million $ 11.05 million
Jun 2, 8 PM $ 0.00826
-1.10%
$ 6.61 million $ 11 million
Jun 2, 7 PM $ 0.00835
+0.45%
$ 6.68 million $ 10.82 million
Jun 2, 6 PM $ 0.00831
-2.72%
$ 6.65 million $ 10.44 million
Jun 2, 5 PM $ 0.00855
+3.00%
$ 6.84 million $ 9.8 million
Jun 2, 4 PM $ 0.0083
-0.99%
$ 6.64 million $ 8.83 million
Jun 2, 3 PM $ 0.00838
+1.42%
$ 6.7 million $ 8.4 million
Jun 2, 2 PM $ 0.00826
-0.46%
$ 6.61 million $ 7.15 million
Jun 2, 1 PM $ 0.0083
+2.89%
$ 6.64 million $ 5.73 million
Jun 2, 12 PM $ 0.00807
-1.23%
$ 6.45 million $ 5.1 million
Jun 2, 11 AM $ 0.00817
+0.01%
$ 6.53 million $ 4.63 million
Jun 2, 10 AM $ 0.00817
+2.02%
$ 6.53 million $ 4.44 million
Jun 2, 9 AM $ 0.00801
+3.34%
$ 6.4 million $ 4.12 million
Jun 2, 8 AM $ 0.00775
+0.27%
$ 6.2 million $ 3.57 million
Jun 2, 7 AM $ 0.00773
+0.74%
$ 6.18 million $ 3.72 million
Jun 2, 6 AM $ 0.00767
-0.29%
$ 6.13 million $ 3.82 million
Jun 2, 5 AM $ 0.00769
+0.86%
$ 6.15 million $ 3.96 million
Jun 2, 4 AM $ 0.00762
-0.14%
$ 6.1 million $ 4 million
Jun 2, 3 AM $ 0.00764
-0.72%
$ 6.11 million $ 4.05 million
Jun 2, 2 AM $ 0.00769
-0.10%
$ 6.15 million $ 4.01 million
Jun 2, 1 AM $ 0.0077
-0.71%
$ 6.16 million $ 3.84 million
Jun 2, 12 AM $ 0.00775
+1.59%
$ 6.2 million $ 3.77 million
Jun 1, 11 PM $ 0.00763
-0.50%
$ 6.11 million $ 3.66 million
Jun 1, 10 PM $ 0.00767
+0.79%
$ 6.14 million $ 3.64 million
Jun 1, 9 PM $ 0.00761
+0.49%
$ 6.09 million $ 3.53 million
Jun 1, 8 PM $ 0.00757
-0.19%
$ 6.06 million $ 3.47 million
Jun 1, 7 PM $ 0.00759
-0.12%
$ 6.07 million $ 3.48 million
Jun 1, 6 PM $ 0.0076
-0.29%
$ 6.08 million $ 3.48 million
Jun 1, 5 PM $ 0.00762
-0.45%
$ 6.09 million $ 3.47 million
Jun 1, 4 PM $ 0.00765
+0.61%
$ 6.12 million $ 3.5 million
Jun 1, 3 PM $ 0.00761
+0.09%
$ 6.09 million $ 3.41 million
Jun 1, 2 PM $ 0.0076
+0.47%
$ 6.08 million $ 3.48 million
Jun 1, 1 PM $ 0.00756
+0.27%
$ 6.05 million $ 3.49 million
Jun 1, 12 PM $ 0.00754
-1.38%
$ 6.03 million $ 3.45 million
Jun 1, 11 AM $ 0.00765
-0.20%
$ 6.12 million $ 3.41 million
Jun 1, 10 AM $ 0.00766
+0.42%
$ 6.13 million $ 3.32 million
Jun 1, 9 AM $ 0.00763
+0.28%
$ 6.1 million $ 3.2 million