GoPlus Security Historical Data

GPS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00785
+3.19%
$ 6.28 million $ 6.14 million
Mar 22, 11 AM $ 0.00761
+0.62%
$ 6.09 million $ 5.42 million
Mar 22, 10 AM $ 0.00757
-0.44%
$ 6.05 million $ 5.4 million
Mar 22, 9 AM $ 0.0076
-0.60%
$ 6.08 million $ 5.37 million
Mar 22, 8 AM $ 0.00765
-0.49%
$ 6.12 million $ 5.24 million
Mar 22, 7 AM $ 0.00768
-0.48%
$ 6.15 million $ 5.09 million
Mar 22, 6 AM $ 0.00772
-1.11%
$ 6.18 million $ 4.98 million
Mar 22, 5 AM $ 0.00781
-1.54%
$ 6.25 million $ 4.85 million
Mar 22, 4 AM $ 0.00793
+1.34%
$ 6.34 million $ 4.57 million
Mar 22, 3 AM $ 0.00782
+1.85%
$ 6.26 million $ 4.3 million
Mar 22, 2 AM $ 0.00768
+3.67%
$ 6.14 million $ 4.11 million
Mar 22, 1 AM $ 0.00741
+0.61%
$ 5.93 million $ 3.89 million
Mar 22, 12 AM $ 0.00736
-0.20%
$ 5.89 million $ 2.82 million
Mar 21, 11 PM $ 0.00738
-0.92%
$ 5.9 million $ 2.74 million
Mar 21, 10 PM $ 0.00745
-0.86%
$ 5.96 million $ 2.62 million
Mar 21, 9 PM $ 0.00751
-0.02%
$ 6.01 million $ 2.6 million
Mar 21, 8 PM $ 0.00751
+0.40%
$ 6.01 million $ 2.63 million
Mar 21, 7 PM $ 0.00748
-1.09%
$ 5.99 million $ 2.69 million
Mar 21, 6 PM $ 0.00757
+0.01%
$ 6.05 million $ 2.42 million
Mar 21, 5 PM $ 0.00757
-0.26%
$ 6.05 million $ 2.55 million
Mar 21, 4 PM $ 0.00759
-0.45%
$ 6.07 million $ 2.9 million
Mar 21, 3 PM $ 0.00762
-0.28%
$ 6.1 million $ 3.52 million
Mar 21, 2 PM $ 0.00764
+0.06%
$ 6.12 million $ 3.73 million
Mar 21, 1 PM $ 0.00764
+1.10%
$ 6.11 million $ 3.78 million
Mar 21, 12 PM $ 0.00756
-0.28%
$ 6.05 million $ 3.8 million
Mar 21, 11 AM $ 0.00758
+0.42%
$ 6.06 million $ 4.02 million
Mar 21, 10 AM $ 0.00755
-0.58%
$ 6.04 million $ 4.02 million
Mar 21, 9 AM $ 0.00759
-0.19%
$ 6.07 million $ 3.98 million
Mar 21, 8 AM $ 0.0076
+0.07%
$ 6.08 million $ 4.06 million
Mar 21, 7 AM $ 0.0076
+0.13%
$ 6.08 million $ 4.13 million
Mar 21, 6 AM $ 0.00759
-0.56%
$ 6.07 million $ 4.26 million
Mar 21, 5 AM $ 0.00763
+0.15%
$ 6.11 million $ 4.3 million
Mar 21, 4 AM $ 0.00762
-1.09%
$ 6.1 million $ 4.48 million
Mar 21, 3 AM $ 0.00771
-0.30%
$ 6.16 million $ 4.61 million
Mar 21, 2 AM $ 0.00773
-0.06%
$ 6.18 million $ 4.84 million
Mar 21, 1 AM $ 0.00773
-0.24%
$ 6.19 million $ 4.97 million
Mar 21, 12 AM $ 0.00775
-0.06%
$ 6.2 million $ 5.12 million
Mar 20, 11 PM $ 0.00775
-0.82%
$ 6.2 million $ 5.14 million
Mar 20, 10 PM $ 0.00782
-0.49%
$ 6.26 million $ 5.1 million
Mar 20, 9 PM $ 0.00786
+0.94%
$ 6.29 million $ 5.16 million
Mar 20, 8 PM $ 0.00778
+1.26%
$ 6.23 million $ 5.15 million
Mar 20, 7 PM $ 0.00769
-1.77%
$ 6.15 million $ 5.15 million
Mar 20, 6 PM $ 0.00783
-0.27%
$ 6.26 million $ 5.73 million
Mar 20, 5 PM $ 0.00785
+1.33%
$ 6.28 million $ 5.64 million
Mar 20, 4 PM $ 0.00774
+2.00%
$ 6.2 million $ 5.55 million
Mar 20, 3 PM $ 0.00759
+0.13%
$ 6.07 million $ 5.06 million
Mar 20, 2 PM $ 0.00758
+0.27%
$ 6.07 million $ 5.31 million
Mar 20, 1 PM $ 0.00756
-1.12%
$ 6.05 million $ 5.32 million
Mar 20, 12 PM $ 0.00765
-0.21%
$ 6.12 million $ 5.59 million
Mar 20, 11 AM $ 0.00767
+0.50%
$ 6.13 million $ 5.66 million