GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00773
-0.82%
$ 6.18 million $ 11.99 million
Jun 7, 11 AM $ 0.00779
-0.29%
$ 6.24 million $ 12.1 million
Jun 7, 10 AM $ 0.00782
+0.07%
$ 6.25 million $ 11.96 million
Jun 7, 9 AM $ 0.00781
-0.65%
$ 6.25 million $ 10.11 million
Jun 7, 8 AM $ 0.00786
+0.22%
$ 6.29 million $ 8.62 million
Jun 7, 7 AM $ 0.00785
+0.69%
$ 6.28 million $ 8.41 million
Jun 7, 6 AM $ 0.00779
+2.02%
$ 6.23 million $ 7.93 million
Jun 7, 5 AM $ 0.00764
+0.27%
$ 6.11 million $ 7.9 million
Jun 7, 4 AM $ 0.00762
-2.33%
$ 6.09 million $ 7.75 million
Jun 7, 3 AM $ 0.0078
+1.56%
$ 6.24 million $ 7.68 million
Jun 7, 2 AM $ 0.00768
+0.84%
$ 6.14 million $ 7.67 million
Jun 7, 1 AM $ 0.00761
-0.80%
$ 6.09 million $ 7.75 million
Jun 7, 12 AM $ 0.00768
+2.40%
$ 6.14 million $ 7.3 million
Jun 6, 11 PM $ 0.0075
+1.53%
$ 6 million $ 7.41 million
Jun 6, 10 PM $ 0.00738
-0.04%
$ 5.91 million $ 7.29 million
Jun 6, 9 PM $ 0.00739
+0.28%
$ 5.91 million $ 7.23 million
Jun 6, 8 PM $ 0.00737
-0.58%
$ 5.89 million $ 7.19 million
Jun 6, 7 PM $ 0.00741
+1.38%
$ 5.93 million $ 7.19 million
Jun 6, 6 PM $ 0.00731
+0.91%
$ 5.85 million $ 7.55 million
Jun 6, 5 PM $ 0.00724
+1.50%
$ 5.79 million $ 7.63 million
Jun 6, 4 PM $ 0.00713
+1.83%
$ 5.71 million $ 6.64 million
Jun 6, 3 PM $ 0.00701
+0.09%
$ 5.61 million $ 6.7 million
Jun 6, 2 PM $ 0.007
-0.29%
$ 5.6 million $ 8.09 million
Jun 6, 1 PM $ 0.00702
-1.08%
$ 5.62 million $ 8.24 million
Jun 6, 12 PM $ 0.0071
+0.76%
$ 5.68 million $ 8.34 million
Jun 6, 11 AM $ 0.00704
-0.73%
$ 5.63 million $ 8.25 million
Jun 6, 10 AM $ 0.00709
+0.93%
$ 5.68 million $ 8.37 million
Jun 6, 9 AM $ 0.00703
+0.59%
$ 5.62 million $ 8.47 million
Jun 6, 8 AM $ 0.00699
+0.12%
$ 5.59 million $ 8.46 million
Jun 6, 7 AM $ 0.00698
-0.06%
$ 5.58 million $ 8.6 million
Jun 6, 6 AM $ 0.00698
-0.29%
$ 5.59 million $ 8.83 million
Jun 6, 5 AM $ 0.007
+1.26%
$ 5.6 million $ 8.84 million
Jun 6, 4 AM $ 0.00692
+0.82%
$ 5.53 million $ 8.81 million
Jun 6, 3 AM $ 0.00686
-0.39%
$ 5.49 million $ 8.77 million
Jun 6, 2 AM $ 0.00689
-1.34%
$ 5.51 million $ 8.79 million
Jun 6, 1 AM $ 0.00698
+0.13%
$ 5.59 million $ 8.69 million
Jun 6, 12 AM $ 0.00697
+1.06%
$ 5.58 million $ 8.68 million
Jun 5, 11 PM $ 0.0069
-0.55%
$ 5.52 million $ 8.5 million
Jun 5, 10 PM $ 0.00694
-0.44%
$ 5.55 million $ 8.46 million
Jun 5, 9 PM $ 0.00697
+0.64%
$ 5.57 million $ 8.54 million
Jun 5, 8 PM $ 0.00692
+0.60%
$ 5.54 million $ 8.72 million
Jun 5, 7 PM $ 0.00688
+0.28%
$ 5.5 million $ 8.76 million
Jun 5, 6 PM $ 0.00686
-0.19%
$ 5.49 million $ 8.27 million
Jun 5, 5 PM $ 0.00687
-1.32%
$ 5.5 million $ 8.16 million
Jun 5, 4 PM $ 0.00697
-0.94%
$ 5.57 million $ 8.38 million
Jun 5, 3 PM $ 0.00704
+1.42%
$ 5.63 million $ 8.18 million
Jun 5, 2 PM $ 0.00693
+1.07%
$ 5.55 million $ 7.57 million
Jun 5, 1 PM $ 0.00686
-0.92%
$ 5.49 million $ 7.52 million
Jun 5, 12 PM $ 0.00693
-0.68%
$ 5.54 million $ 7.61 million
Jun 5, 11 AM $ 0.00698
+1.47%
$ 5.58 million $ 7.61 million