Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPlus Security Historical Data

GPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00864
+10.90%
$6.91 million $15.1 million
May 14, 2026 $0.00779
+5.37%
$6.23 million $4.83 million
May 13, 2026 $0.00739
-3.94%
$5.91 million $2.53 million
May 12, 2026 $0.00769
+0.92%
$6.16 million $2.9 million
May 11, 2026 $0.00762
-0.40%
$6.1 million $2.96 million
May 10, 2026 $0.00765
+0.15%
$6.12 million $2.8 million
May 9, 2026 $0.00764
+0.65%
$6.11 million $3.58 million
May 8, 2026 $0.00759
-2.72%
$6.07 million $4.61 million
May 7, 2026 $0.00781
-4.33%
$6.24 million $4.82 million
May 6, 2026 $0.00816
+1.90%
$6.53 million $4.63 million
May 5, 2026 $0.00801
+0.42%
$6.41 million $4.06 million
May 4, 2026 $0.00797
+4.15%
$6.38 million $3.7 million
May 3, 2026 $0.00766
+0.83%
$6.13 million $2.31 million
May 2, 2026 $0.00759
-1.47%
$6.07 million $2.05 million
May 1, 2026 $0.00771
+2.07%
$6.17 million $3.79 million
Apr 30, 2026 $0.00755
-2.12%
$6.04 million $4.03 million
Apr 29, 2026 $0.00771
+4.11%
$6.17 million $4.22 million
Apr 28, 2026 $0.0074
-5.85%
$5.92 million $9.82 million
Apr 27, 2026 $0.00786
+14.65%
$6.29 million $15.48 million
Apr 26, 2026 $0.00686
-18.47%
$5.49 million $9.22 million
Apr 25, 2026 $0.00841
-2.51%
$6.73 million $3.44 million
Apr 24, 2026 $0.00863
-5.52%
$6.9 million $5.28 million
Apr 23, 2026 $0.00913
-3.29%
$7.31 million $4.2 million
Apr 22, 2026 $0.00944
+0.78%
$7.55 million $7.48 million
Apr 21, 2026 $0.00937
+1.10%
$7.49 million $17.9 million
Apr 20, 2026 $0.00927
+9.17%
$7.42 million $5.15 million
Apr 19, 2026 $0.00849
-2.95%
$6.79 million $3.15 million
Apr 18, 2026 $0.00875
-4.78%
$7 million $9.61 million
Apr 17, 2026 $0.00919
+4.02%
$7.35 million $3.9 million
Apr 16, 2026 $0.00884
+6.76%
$7.07 million $3.61 million
Apr 15, 2026 $0.00828
-6.07%
$6.62 million $2.71 million
Apr 14, 2026 $0.00881
+0.64%
$7.05 million $4.46 million
Apr 13, 2026 $0.00876
+6.69%
$7.01 million $3.75 million
Apr 12, 2026 $0.00821
-1.95%
$6.57 million $3.11 million
Apr 11, 2026 $0.00837
+4.73%
$6.7 million $2.83 million
Apr 10, 2026 $0.00799
+0.88%
$6.39 million $2.08 million
Apr 9, 2026 $0.00792
+0.79%
$6.33 million $2.99 million
Apr 8, 2026 $0.00786
-2.37%
$6.29 million $2.92 million
Apr 7, 2026 $0.00805
+2.19%
$6.44 million $3.57 million
Apr 6, 2026 $0.00788
+9.73%
$6.3 million $9.06 million
Apr 5, 2026 $0.00718
-5.56%
$5.74 million $3.17 million
Apr 4, 2026 $0.0076
-1.40%
$6.08 million $2.76 million
Apr 3, 2026 $0.00771
-0.80%
$6.17 million $2.7 million
Apr 2, 2026 $0.00777
-8.19%
$6.22 million $3.73 million
Apr 1, 2026 $0.00847
-2.29%
$6.77 million $6.94 million
Mar 31, 2026 $0.00866
+10.47%
$6.93 million $11.87 million
Mar 30, 2026 $0.00784
+1.56%
$6.27 million $3.12 million
Mar 29, 2026 $0.00772
+0.14%
$6.18 million $2.12 million
Mar 28, 2026 $0.00771
-2.63%
$6.17 million $1.92 million
Mar 27, 2026 $0.00792
+2.53%
$6.34 million $3.55 million