GoPlus Security Historical Data

GPS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00779
-0.20%
$ 6.24 million $ 2.69 million
Mar 30, 2 PM $ 0.00781
-0.25%
$ 6.25 million $ 2.72 million
Mar 30, 1 PM $ 0.00783
+0.25%
$ 6.26 million $ 2.7 million
Mar 30, 12 PM $ 0.00781
+0.22%
$ 6.25 million $ 2.68 million
Mar 30, 11 AM $ 0.00779
-0.11%
$ 6.23 million $ 2.65 million
Mar 30, 10 AM $ 0.0078
+1.67%
$ 6.24 million $ 2.62 million
Mar 30, 9 AM $ 0.00767
-0.81%
$ 6.14 million $ 2.49 million
Mar 30, 8 AM $ 0.00774
-0.12%
$ 6.19 million $ 2.34 million
Mar 30, 7 AM $ 0.00775
-0.34%
$ 6.2 million $ 2.32 million
Mar 30, 6 AM $ 0.00777
+0.07%
$ 6.22 million $ 2.31 million
Mar 30, 5 AM $ 0.00777
+0.66%
$ 6.21 million $ 2.27 million
Mar 30, 4 AM $ 0.00772
-0.99%
$ 6.17 million $ 2.22 million
Mar 30, 3 AM $ 0.00779
-0.44%
$ 6.23 million $ 2.16 million
Mar 30, 2 AM $ 0.00783
-0.05%
$ 6.26 million $ 2.17 million
Mar 30, 1 AM $ 0.00783
+0.43%
$ 6.26 million $ 2.1 million
Mar 30, 12 AM $ 0.0078
+0.98%
$ 6.24 million $ 2.16 million
Mar 29, 11 PM $ 0.00772
-0.92%
$ 6.18 million $ 2.12 million
Mar 29, 10 PM $ 0.00779
-0.07%
$ 6.23 million $ 2.11 million
Mar 29, 9 PM $ 0.0078
-0.63%
$ 6.24 million $ 2.08 million
Mar 29, 8 PM $ 0.00785
+1.57%
$ 6.28 million $ 1.95 million
Mar 29, 7 PM $ 0.00773
+0.39%
$ 6.18 million $ 1.73 million
Mar 29, 6 PM $ 0.0077
-0.27%
$ 6.16 million $ 1.71 million
Mar 29, 5 PM $ 0.00772
-0.48%
$ 6.17 million $ 1.71 million
Mar 29, 4 PM $ 0.00776
+0.17%
$ 6.2 million $ 1.74 million
Mar 29, 3 PM $ 0.00774
-0.58%
$ 6.19 million $ 1.74 million
Mar 29, 2 PM $ 0.00779
+0.36%
$ 6.23 million $ 1.82 million
Mar 29, 1 PM $ 0.00776
-0.54%
$ 6.21 million $ 1.82 million
Mar 29, 12 PM $ 0.0078
-0.30%
$ 6.24 million $ 1.85 million
Mar 29, 11 AM $ 0.00783
+0.50%
$ 6.26 million $ 1.85 million
Mar 29, 10 AM $ 0.00779
-0.70%
$ 6.23 million $ 1.84 million
Mar 29, 9 AM $ 0.00784
+0.41%
$ 6.27 million $ 1.85 million
Mar 29, 8 AM $ 0.00781
+0.61%
$ 6.25 million $ 1.91 million
Mar 29, 7 AM $ 0.00776
-0.19%
$ 6.21 million $ 2 million
Mar 29, 6 AM $ 0.00778
-0.39%
$ 6.22 million $ 2 million
Mar 29, 5 AM $ 0.00781
-0.20%
$ 6.25 million $ 2.02 million
Mar 29, 4 AM $ 0.00782
-0.06%
$ 6.26 million $ 2.04 million
Mar 29, 3 AM $ 0.00783
+0.98%
$ 6.26 million $ 2.03 million
Mar 29, 2 AM $ 0.00775
-0.58%
$ 6.2 million $ 1.99 million
Mar 29, 1 AM $ 0.0078
+1.59%
$ 6.24 million $ 1.98 million
Mar 29, 12 AM $ 0.00768
-0.46%
$ 6.14 million $ 1.92 million
Mar 28, 11 PM $ 0.00771
-0.14%
$ 6.17 million $ 1.92 million
Mar 28, 10 PM $ 0.00772
+0.08%
$ 6.18 million $ 1.97 million
Mar 28, 9 PM $ 0.00772
+0.35%
$ 6.17 million $ 2.03 million
Mar 28, 8 PM $ 0.00769
-0.56%
$ 6.15 million $ 2.02 million
Mar 28, 7 PM $ 0.00773
-0.36%
$ 6.19 million $ 2 million
Mar 28, 6 PM $ 0.00776
+0.22%
$ 6.21 million $ 2.11 million
Mar 28, 5 PM $ 0.00774
-0.67%
$ 6.19 million $ 2.49 million
Mar 28, 4 PM $ 0.00779
-0.76%
$ 6.24 million $ 2.53 million
Mar 28, 3 PM $ 0.00785
+0.67%
$ 6.28 million $ 2.92 million
Mar 28, 2 PM $ 0.0078
-0.42%
$ 6.24 million $ 3.03 million