GoPlus Security Historical Data

GPS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00859
-3.86%
$ 6.87 million $ 3.45 million
Apr 13, 1 PM $ 0.00893
+2.52%
$ 7.15 million $ 3.4 million
Apr 13, 12 PM $ 0.00871
+1.08%
$ 6.97 million $ 2.9 million
Apr 13, 11 AM $ 0.00862
+1.02%
$ 6.89 million $ 2.6 million
Apr 13, 10 AM $ 0.00853
+0.23%
$ 6.82 million $ 2.56 million
Apr 13, 9 AM $ 0.00851
+1.95%
$ 6.81 million $ 2.41 million
Apr 13, 8 AM $ 0.00835
+1.00%
$ 6.68 million $ 2.33 million
Apr 13, 7 AM $ 0.00826
+0.25%
$ 6.61 million $ 2.41 million
Apr 13, 6 AM $ 0.00824
+0.50%
$ 6.59 million $ 2.63 million
Apr 13, 5 AM $ 0.0082
+0.10%
$ 6.56 million $ 2.9 million
Apr 13, 4 AM $ 0.00819
-0.20%
$ 6.55 million $ 2.94 million
Apr 13, 3 AM $ 0.00821
-0.37%
$ 6.57 million $ 2.98 million
Apr 13, 2 AM $ 0.00824
+0.07%
$ 6.59 million $ 3.04 million
Apr 13, 1 AM $ 0.00824
+0.04%
$ 6.59 million $ 3.1 million
Apr 13, 12 AM $ 0.00823
+0.31%
$ 6.59 million $ 3.15 million
Apr 12, 11 PM $ 0.00821
-0.15%
$ 6.57 million $ 3.11 million
Apr 12, 10 PM $ 0.00822
-0.34%
$ 6.58 million $ 3.11 million
Apr 12, 9 PM $ 0.00825
+0.09%
$ 6.6 million $ 3.11 million
Apr 12, 8 PM $ 0.00824
-0.06%
$ 6.59 million $ 3.28 million
Apr 12, 7 PM $ 0.00825
-0.47%
$ 6.6 million $ 3.31 million
Apr 12, 6 PM $ 0.00828
-0.28%
$ 6.63 million $ 3.34 million
Apr 12, 5 PM $ 0.00831
+0.68%
$ 6.65 million $ 3.42 million
Apr 12, 4 PM $ 0.00825
-0.55%
$ 6.6 million $ 3.43 million
Apr 12, 3 PM $ 0.0083
+0.45%
$ 6.64 million $ 3.42 million
Apr 12, 2 PM $ 0.00826
-0.31%
$ 6.61 million $ 3.64 million
Apr 12, 1 PM $ 0.00829
+1.18%
$ 6.63 million $ 3.4 million
Apr 12, 12 PM $ 0.00819
+0.00%
$ 6.55 million $ 3.42 million
Apr 12, 11 AM $ 0.00819
+0.15%
$ 6.55 million $ 3.47 million
Apr 12, 10 AM $ 0.00818
+0.02%
$ 6.54 million $ 3.52 million
Apr 12, 9 AM $ 0.00818
-0.67%
$ 6.54 million $ 3.57 million
Apr 12, 8 AM $ 0.00823
-0.92%
$ 6.58 million $ 3.63 million
Apr 12, 7 AM $ 0.00831
-1.25%
$ 6.65 million $ 3.69 million
Apr 12, 6 AM $ 0.00841
+1.29%
$ 6.73 million $ 3.56 million
Apr 12, 5 AM $ 0.0083
-0.38%
$ 6.64 million $ 3.09 million
Apr 12, 4 AM $ 0.00834
+0.82%
$ 6.67 million $ 3.06 million
Apr 12, 3 AM $ 0.00827
-1.22%
$ 6.62 million $ 3.03 million
Apr 12, 2 AM $ 0.00837
+1.08%
$ 6.7 million $ 2.96 million
Apr 12, 1 AM $ 0.00828
-1.21%
$ 6.62 million $ 2.9 million
Apr 12, 12 AM $ 0.00838
+0.12%
$ 6.7 million $ 2.86 million
Apr 11, 11 PM $ 0.00837
+0.63%
$ 6.7 million $ 2.83 million
Apr 11, 10 PM $ 0.00832
-0.65%
$ 6.65 million $ 2.82 million
Apr 11, 9 PM $ 0.00837
-0.34%
$ 6.7 million $ 2.8 million
Apr 11, 8 PM $ 0.0084
+0.45%
$ 6.72 million $ 2.63 million
Apr 11, 7 PM $ 0.00836
+0.78%
$ 6.69 million $ 2.59 million
Apr 11, 6 PM $ 0.0083
+0.49%
$ 6.64 million $ 2.6 million
Apr 11, 5 PM $ 0.00826
+0.62%
$ 6.61 million $ 2.52 million
Apr 11, 4 PM $ 0.00821
+0.14%
$ 6.57 million $ 2.51 million
Apr 11, 3 PM $ 0.0082
-0.24%
$ 6.56 million $ 2.53 million
Apr 11, 2 PM $ 0.00821
-1.64%
$ 6.57 million $ 2.79 million
Apr 11, 1 PM $ 0.00835
+0.97%
$ 6.68 million $ 2.74 million