GoPlus Security Historical Data

GPS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0084
-0.93%
$ 6.72 million $ 3.26 million
Apr 15, 2 PM $ 0.00847
+0.67%
$ 6.78 million $ 4.67 million
Apr 15, 1 PM $ 0.00842
+0.42%
$ 6.73 million $ 4.75 million
Apr 15, 12 PM $ 0.00838
-2.40%
$ 6.71 million $ 4.76 million
Apr 15, 11 AM $ 0.00859
-0.49%
$ 6.87 million $ 4.59 million
Apr 15, 10 AM $ 0.00863
-0.36%
$ 6.9 million $ 4.55 million
Apr 15, 9 AM $ 0.00866
-0.47%
$ 6.93 million $ 4.51 million
Apr 15, 8 AM $ 0.0087
+0.17%
$ 6.96 million $ 4.53 million
Apr 15, 7 AM $ 0.00869
-0.69%
$ 6.95 million $ 4.54 million
Apr 15, 6 AM $ 0.00875
-1.41%
$ 7 million $ 4.52 million
Apr 15, 5 AM $ 0.00887
-1.03%
$ 7.1 million $ 4.57 million
Apr 15, 4 AM $ 0.00897
-0.13%
$ 7.17 million $ 4.57 million
Apr 15, 3 AM $ 0.00898
+1.00%
$ 7.18 million $ 4.57 million
Apr 15, 2 AM $ 0.00889
-1.04%
$ 7.11 million $ 4.48 million
Apr 15, 1 AM $ 0.00898
+1.77%
$ 7.19 million $ 4.46 million
Apr 15, 12 AM $ 0.00883
+0.16%
$ 7.06 million $ 4.42 million
Apr 14, 11 PM $ 0.00881
-0.11%
$ 7.05 million $ 4.46 million
Apr 14, 10 PM $ 0.00882
+0.41%
$ 7.06 million $ 4.52 million
Apr 14, 9 PM $ 0.00878
+0.41%
$ 7.03 million $ 4.57 million
Apr 14, 8 PM $ 0.00875
-1.56%
$ 7 million $ 4.59 million
Apr 14, 7 PM $ 0.00889
+0.06%
$ 7.11 million $ 4.54 million
Apr 14, 6 PM $ 0.00888
+0.12%
$ 7.11 million $ 4.54 million
Apr 14, 5 PM $ 0.00887
-2.27%
$ 7.1 million $ 4.56 million
Apr 14, 4 PM $ 0.00908
+1.55%
$ 7.26 million $ 4.46 million
Apr 14, 3 PM $ 0.00894
+4.28%
$ 7.15 million $ 4.01 million
Apr 14, 2 PM $ 0.00857
+1.62%
$ 6.86 million $ 2.91 million
Apr 14, 1 PM $ 0.00843
-0.56%
$ 6.75 million $ 3.11 million
Apr 14, 12 PM $ 0.00848
+0.37%
$ 6.78 million $ 3.54 million
Apr 14, 11 AM $ 0.00845
-0.23%
$ 6.76 million $ 3.8 million
Apr 14, 10 AM $ 0.00847
+0.05%
$ 6.78 million $ 3.82 million
Apr 14, 9 AM $ 0.00846
-0.28%
$ 6.77 million $ 3.96 million
Apr 14, 8 AM $ 0.00849
+0.01%
$ 6.79 million $ 4.01 million
Apr 14, 7 AM $ 0.00849
+0.11%
$ 6.79 million $ 3.96 million
Apr 14, 6 AM $ 0.00848
-0.22%
$ 6.78 million $ 3.93 million
Apr 14, 5 AM $ 0.0085
-0.95%
$ 6.8 million $ 3.83 million
Apr 14, 4 AM $ 0.00858
-0.14%
$ 6.86 million $ 3.79 million
Apr 14, 3 AM $ 0.00859
-0.21%
$ 6.87 million $ 3.77 million
Apr 14, 2 AM $ 0.00861
-0.64%
$ 6.89 million $ 3.76 million
Apr 14, 1 AM $ 0.00866
-0.82%
$ 6.93 million $ 3.74 million
Apr 14, 12 AM $ 0.00873
-0.25%
$ 6.99 million $ 3.73 million
Apr 13, 11 PM $ 0.00876
-0.81%
$ 7 million $ 3.75 million
Apr 13, 10 PM $ 0.00883
+2.26%
$ 7.06 million $ 3.66 million
Apr 13, 9 PM $ 0.00863
+1.07%
$ 6.91 million $ 3.6 million
Apr 13, 8 PM $ 0.00854
-0.10%
$ 6.83 million $ 3.56 million
Apr 13, 7 PM $ 0.00855
-0.32%
$ 6.84 million $ 3.54 million
Apr 13, 6 PM $ 0.00858
-0.02%
$ 6.86 million $ 3.5 million
Apr 13, 5 PM $ 0.00858
-0.41%
$ 6.86 million $ 3.45 million
Apr 13, 4 PM $ 0.00861
+0.69%
$ 6.89 million $ 3.41 million
Apr 13, 3 PM $ 0.00855
-0.41%
$ 6.84 million $ 3.38 million
Apr 13, 2 PM $ 0.00859
-3.86%
$ 6.87 million $ 3.45 million