GoPlus Security Historical Data

GPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00691
-0.54%
$ 5.53 million $ 5.67 million
Jun 9, 12 PM $ 0.00695
+0.32%
$ 5.56 million $ 5.67 million
Jun 9, 11 AM $ 0.00692
-1.87%
$ 5.54 million $ 5.72 million
Jun 9, 10 AM $ 0.00706
-0.35%
$ 5.65 million $ 5.92 million
Jun 9, 9 AM $ 0.00708
+1.22%
$ 5.67 million $ 6.33 million
Jun 9, 8 AM $ 0.007
-0.99%
$ 5.6 million $ 7.08 million
Jun 9, 7 AM $ 0.00707
-1.84%
$ 5.65 million $ 7.04 million
Jun 9, 6 AM $ 0.0072
-0.32%
$ 5.76 million $ 7.08 million
Jun 9, 5 AM $ 0.00722
-0.32%
$ 5.78 million $ 7.6 million
Jun 9, 4 AM $ 0.00725
+1.75%
$ 5.8 million $ 7.58 million
Jun 9, 3 AM $ 0.00712
+0.34%
$ 5.7 million $ 7.55 million
Jun 9, 2 AM $ 0.0071
-0.49%
$ 5.68 million $ 7.48 million
Jun 9, 1 AM $ 0.00713
+0.61%
$ 5.71 million $ 7.53 million
Jun 9, 12 AM $ 0.00709
-2.27%
$ 5.67 million $ 7.59 million
Jun 8, 11 PM $ 0.00725
-0.78%
$ 5.8 million $ 7.47 million
Jun 8, 10 PM $ 0.00731
+0.60%
$ 5.85 million $ 7.39 million
Jun 8, 9 PM $ 0.00727
+1.08%
$ 5.81 million $ 7.31 million
Jun 8, 8 PM $ 0.00719
+0.94%
$ 5.75 million $ 7.28 million
Jun 8, 7 PM $ 0.00712
-0.35%
$ 5.7 million $ 7.22 million
Jun 8, 6 PM $ 0.00715
+1.98%
$ 5.72 million $ 7.26 million
Jun 8, 5 PM $ 0.00701
+1.12%
$ 5.61 million $ 7.25 million
Jun 8, 4 PM $ 0.00693
+0.28%
$ 5.54 million $ 7.16 million
Jun 8, 3 PM $ 0.00691
+0.05%
$ 5.53 million $ 7.4 million
Jun 8, 2 PM $ 0.00691
+0.55%
$ 5.53 million $ 8.65 million
Jun 8, 1 PM $ 0.00687
-0.21%
$ 5.5 million $ 8.63 million
Jun 8, 12 PM $ 0.00688
-0.24%
$ 5.51 million $ 8.76 million
Jun 8, 11 AM $ 0.0069
-1.43%
$ 5.52 million $ 8.78 million
Jun 8, 10 AM $ 0.007
-1.46%
$ 5.6 million $ 8.64 million
Jun 8, 9 AM $ 0.00711
+2.99%
$ 5.68 million $ 10.09 million
Jun 8, 8 AM $ 0.0069
+0.26%
$ 5.52 million $ 10.72 million
Jun 8, 7 AM $ 0.00688
-2.59%
$ 5.51 million $ 10.95 million
Jun 8, 6 AM $ 0.00706
-1.59%
$ 5.65 million $ 11.33 million
Jun 8, 5 AM $ 0.00718
-1.03%
$ 5.74 million $ 10.84 million
Jun 8, 4 AM $ 0.00725
-1.01%
$ 5.8 million $ 11.08 million
Jun 8, 3 AM $ 0.00733
+0.22%
$ 5.86 million $ 11.23 million
Jun 8, 2 AM $ 0.00731
-0.53%
$ 5.85 million $ 11.24 million
Jun 8, 1 AM $ 0.00735
-1.66%
$ 5.88 million $ 11.23 million
Jun 8, 12 AM $ 0.00747
-0.37%
$ 5.98 million $ 11.65 million
Jun 7, 11 PM $ 0.0075
-0.53%
$ 6 million $ 11.68 million
Jun 7, 10 PM $ 0.00754
+0.56%
$ 6.03 million $ 11.83 million
Jun 7, 9 PM $ 0.0075
-0.99%
$ 6 million $ 11.83 million
Jun 7, 8 PM $ 0.00758
+1.07%
$ 6.06 million $ 11.9 million
Jun 7, 7 PM $ 0.0075
-1.83%
$ 6 million $ 12 million
Jun 7, 6 PM $ 0.00764
+0.56%
$ 6.11 million $ 12.01 million
Jun 7, 5 PM $ 0.00759
-0.09%
$ 6.07 million $ 12.06 million
Jun 7, 4 PM $ 0.0076
+1.18%
$ 6.08 million $ 12.98 million
Jun 7, 3 PM $ 0.00751
-3.03%
$ 6.01 million $ 12.81 million
Jun 7, 2 PM $ 0.00775
+0.52%
$ 6.2 million $ 12.15 million
Jun 7, 1 PM $ 0.00771
-0.33%
$ 6.16 million $ 12.18 million
Jun 7, 12 PM $ 0.00773
-0.82%
$ 6.18 million $ 11.99 million