GoPlus Security Historical Data

GPS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00839
-1.22%
$ 6.71 million $ 6.46 million
Apr 19, 3 PM $ 0.00849
-0.58%
$ 6.8 million $ 8.11 million
Apr 19, 2 PM $ 0.00854
+0.62%
$ 6.84 million $ 8.93 million
Apr 19, 1 PM $ 0.00849
-1.67%
$ 6.79 million $ 8.93 million
Apr 19, 12 PM $ 0.00864
+0.83%
$ 6.91 million $ 8.92 million
Apr 19, 11 AM $ 0.00856
+1.09%
$ 6.85 million $ 8.94 million
Apr 19, 10 AM $ 0.00847
+0.74%
$ 6.78 million $ 8.95 million
Apr 19, 9 AM $ 0.00841
-0.41%
$ 6.73 million $ 9.12 million
Apr 19, 8 AM $ 0.00844
-0.72%
$ 6.76 million $ 9.23 million
Apr 19, 7 AM $ 0.00851
-0.64%
$ 6.8 million $ 9.42 million
Apr 19, 6 AM $ 0.00856
+0.53%
$ 6.85 million $ 9.49 million
Apr 19, 5 AM $ 0.00852
+0.98%
$ 6.81 million $ 9.87 million
Apr 19, 4 AM $ 0.00843
-0.92%
$ 6.75 million $ 9.79 million
Apr 19, 3 AM $ 0.00851
+1.71%
$ 6.81 million $ 9.76 million
Apr 19, 2 AM $ 0.00837
-3.31%
$ 6.69 million $ 9.78 million
Apr 19, 1 AM $ 0.00865
+0.24%
$ 6.92 million $ 9.55 million
Apr 19, 12 AM $ 0.00863
-1.32%
$ 6.91 million $ 9.63 million
Apr 18, 11 PM $ 0.00875
-1.22%
$ 7 million $ 9.61 million
Apr 18, 10 PM $ 0.00886
-1.25%
$ 7.09 million $ 9.67 million
Apr 18, 9 PM $ 0.00897
-0.31%
$ 7.18 million $ 9.98 million
Apr 18, 8 PM $ 0.009
+0.77%
$ 7.2 million $ 9.98 million
Apr 18, 7 PM $ 0.00893
-2.42%
$ 7.14 million $ 9.93 million
Apr 18, 6 PM $ 0.00915
-3.94%
$ 7.32 million $ 9.64 million
Apr 18, 5 PM $ 0.00953
+2.50%
$ 7.63 million $ 8.85 million
Apr 18, 4 PM $ 0.0093
+1.54%
$ 7.44 million $ 7.16 million
Apr 18, 3 PM $ 0.00916
+3.23%
$ 7.32 million $ 5.34 million
Apr 18, 2 PM $ 0.00887
+0.41%
$ 7.1 million $ 5.55 million
Apr 18, 1 PM $ 0.00883
-0.66%
$ 7.07 million $ 5.65 million
Apr 18, 12 PM $ 0.00889
-1.03%
$ 7.11 million $ 5.66 million
Apr 18, 11 AM $ 0.00898
+0.32%
$ 7.19 million $ 5.63 million
Apr 18, 10 AM $ 0.00896
-2.26%
$ 7.16 million $ 5.55 million
Apr 18, 9 AM $ 0.00916
-0.87%
$ 7.33 million $ 5.46 million
Apr 18, 8 AM $ 0.00924
-0.68%
$ 7.39 million $ 5.35 million
Apr 18, 7 AM $ 0.00931
-0.71%
$ 7.45 million $ 5.15 million
Apr 18, 6 AM $ 0.00937
+0.90%
$ 7.5 million $ 5 million
Apr 18, 5 AM $ 0.00929
+2.37%
$ 7.43 million $ 4.55 million
Apr 18, 4 AM $ 0.00907
-0.98%
$ 7.26 million $ 4.37 million
Apr 18, 3 AM $ 0.00916
-0.70%
$ 7.33 million $ 4.31 million
Apr 18, 2 AM $ 0.00923
+2.05%
$ 7.38 million $ 4.25 million
Apr 18, 1 AM $ 0.00904
-0.98%
$ 7.24 million $ 4.21 million
Apr 18, 12 AM $ 0.00913
-0.62%
$ 7.31 million $ 4.08 million
Apr 17, 11 PM $ 0.00919
+0.25%
$ 7.35 million $ 3.9 million
Apr 17, 10 PM $ 0.00917
+0.91%
$ 7.33 million $ 3.72 million
Apr 17, 9 PM $ 0.00908
+1.48%
$ 7.27 million $ 3.11 million
Apr 17, 8 PM $ 0.00895
+0.86%
$ 7.16 million $ 2.99 million
Apr 17, 7 PM $ 0.00888
+1.79%
$ 7.1 million $ 2.93 million
Apr 17, 6 PM $ 0.00872
+1.02%
$ 6.98 million $ 2.76 million
Apr 17, 5 PM $ 0.00863
+1.46%
$ 6.91 million $ 2.65 million
Apr 17, 4 PM $ 0.00851
-0.58%
$ 6.81 million $ 2.54 million
Apr 17, 3 PM $ 0.00856
-0.25%
$ 6.85 million $ 2.72 million