GoPlus Security Historical Data

GPS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00937
-2.09%
$ 7.49 million $ 17.24 million
Apr 21, 4 PM $ 0.00956
-4.04%
$ 7.65 million $ 17.18 million
Apr 21, 3 PM $ 0.00996
-3.75%
$ 7.97 million $ 15.55 million
Apr 21, 2 PM $ 0.0104
+2.59%
$ 8.28 million $ 14.23 million
Apr 21, 1 PM $ 0.0101
-0.66%
$ 8.07 million $ 12.71 million
Apr 21, 12 PM $ 0.0102
+5.37%
$ 8.13 million $ 11.39 million
Apr 21, 11 AM $ 0.00964
-0.61%
$ 7.71 million $ 9.92 million
Apr 21, 10 AM $ 0.0097
+1.60%
$ 7.76 million $ 8 million
Apr 21, 9 AM $ 0.00955
+2.50%
$ 7.64 million $ 7.05 million
Apr 21, 8 AM $ 0.00931
+0.63%
$ 7.45 million $ 5.89 million
Apr 21, 7 AM $ 0.00926
+0.95%
$ 7.4 million $ 5.92 million
Apr 21, 6 AM $ 0.00917
-0.14%
$ 7.33 million $ 5.64 million
Apr 21, 5 AM $ 0.00918
+0.51%
$ 7.35 million $ 5.67 million
Apr 21, 4 AM $ 0.00914
-0.37%
$ 7.31 million $ 5.57 million
Apr 21, 3 AM $ 0.00917
+0.09%
$ 7.34 million $ 5.57 million
Apr 21, 2 AM $ 0.00916
+0.30%
$ 7.33 million $ 5.55 million
Apr 21, 1 AM $ 0.00913
-2.41%
$ 7.31 million $ 5.5 million
Apr 21, 12 AM $ 0.00936
+0.97%
$ 7.49 million $ 5.24 million
Apr 20, 11 PM $ 0.00927
+0.87%
$ 7.42 million $ 5.15 million
Apr 20, 10 PM $ 0.00919
-0.35%
$ 7.35 million $ 5.1 million
Apr 20, 9 PM $ 0.00922
+0.36%
$ 7.38 million $ 5.09 million
Apr 20, 8 PM $ 0.00919
+0.02%
$ 7.35 million $ 5.1 million
Apr 20, 7 PM $ 0.00919
+0.18%
$ 7.35 million $ 4.99 million
Apr 20, 6 PM $ 0.00917
-0.66%
$ 7.34 million $ 4.86 million
Apr 20, 5 PM $ 0.00923
+3.27%
$ 7.39 million $ 4.4 million
Apr 20, 4 PM $ 0.00894
+5.01%
$ 7.15 million $ 3.35 million
Apr 20, 3 PM $ 0.00851
+0.12%
$ 6.81 million $ 2.91 million
Apr 20, 2 PM $ 0.0085
+0.36%
$ 6.8 million $ 3.08 million
Apr 20, 1 PM $ 0.00847
-1.56%
$ 6.78 million $ 3.03 million
Apr 20, 12 PM $ 0.00861
-0.03%
$ 6.88 million $ 3 million
Apr 20, 11 AM $ 0.00861
-0.36%
$ 6.89 million $ 2.99 million
Apr 20, 10 AM $ 0.00864
-1.76%
$ 6.91 million $ 3.02 million
Apr 20, 9 AM $ 0.00879
+0.08%
$ 7.03 million $ 2.97 million
Apr 20, 8 AM $ 0.00879
-0.88%
$ 7.03 million $ 2.96 million
Apr 20, 7 AM $ 0.00886
+1.58%
$ 7.09 million $ 2.86 million
Apr 20, 6 AM $ 0.00873
+2.38%
$ 6.98 million $ 2.57 million
Apr 20, 5 AM $ 0.00852
-0.49%
$ 6.82 million $ 2.59 million
Apr 20, 4 AM $ 0.00856
+1.35%
$ 6.85 million $ 2.79 million
Apr 20, 3 AM $ 0.00845
+0.59%
$ 6.76 million $ 2.75 million
Apr 20, 2 AM $ 0.0084
-1.58%
$ 6.72 million $ 2.79 million
Apr 20, 1 AM $ 0.00854
+0.21%
$ 6.83 million $ 3 million
Apr 20, 12 AM $ 0.00852
+0.31%
$ 6.81 million $ 3.03 million
Apr 19, 11 PM $ 0.00849
-1.98%
$ 6.79 million $ 3.15 million
Apr 19, 10 PM $ 0.00866
+0.35%
$ 6.93 million $ 3.16 million
Apr 19, 9 PM $ 0.00863
+0.27%
$ 6.91 million $ 3.21 million
Apr 19, 8 PM $ 0.00861
+1.48%
$ 6.89 million $ 3.25 million
Apr 19, 7 PM $ 0.00848
+0.03%
$ 6.79 million $ 3.34 million
Apr 19, 6 PM $ 0.00848
+0.73%
$ 6.78 million $ 3.79 million
Apr 19, 5 PM $ 0.00842
+0.34%
$ 6.74 million $ 4.68 million
Apr 19, 4 PM $ 0.00839
-1.22%
$ 6.71 million $ 6.46 million