GoPlus Security Historical Data

GPS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00856
+0.13%
$ 6.85 million $ 3.51 million
Apr 25, 6 PM $ 0.00855
+0.74%
$ 6.84 million $ 3.51 million
Apr 25, 5 PM $ 0.00848
-0.11%
$ 6.79 million $ 3.35 million
Apr 25, 4 PM $ 0.00849
+1.96%
$ 6.79 million $ 3.22 million
Apr 25, 3 PM $ 0.00833
+0.42%
$ 6.66 million $ 3.07 million
Apr 25, 2 PM $ 0.00829
-0.45%
$ 6.64 million $ 3.12 million
Apr 25, 1 PM $ 0.00833
-0.05%
$ 6.67 million $ 3.09 million
Apr 25, 12 PM $ 0.00834
-0.46%
$ 6.67 million $ 3.13 million
Apr 25, 11 AM $ 0.00837
-1.57%
$ 6.7 million $ 3.21 million
Apr 25, 10 AM $ 0.00851
-0.01%
$ 6.81 million $ 3.2 million
Apr 25, 9 AM $ 0.00851
+0.25%
$ 6.81 million $ 3.17 million
Apr 25, 8 AM $ 0.00849
-0.63%
$ 6.79 million $ 3.24 million
Apr 25, 7 AM $ 0.00854
-0.56%
$ 6.83 million $ 4.66 million
Apr 25, 6 AM $ 0.00859
-0.05%
$ 6.87 million $ 5.06 million
Apr 25, 5 AM $ 0.00859
-0.49%
$ 6.88 million $ 5.09 million
Apr 25, 4 AM $ 0.00864
+0.10%
$ 6.91 million $ 5.08 million
Apr 25, 3 AM $ 0.00863
-0.84%
$ 6.9 million $ 5.15 million
Apr 25, 2 AM $ 0.0087
+0.33%
$ 6.96 million $ 5.14 million
Apr 25, 1 AM $ 0.00867
-0.47%
$ 6.94 million $ 5.19 million
Apr 25, 12 AM $ 0.00871
+0.98%
$ 6.97 million $ 5.24 million
Apr 24, 11 PM $ 0.00863
-0.05%
$ 6.9 million $ 5.28 million
Apr 24, 10 PM $ 0.00863
-1.02%
$ 6.9 million $ 5.26 million
Apr 24, 9 PM $ 0.00872
+0.22%
$ 6.97 million $ 5.23 million
Apr 24, 8 PM $ 0.0087
-0.83%
$ 6.96 million $ 5.21 million
Apr 24, 7 PM $ 0.00877
-0.25%
$ 7.02 million $ 5.21 million
Apr 24, 6 PM $ 0.00879
+1.08%
$ 7.03 million $ 5.21 million
Apr 24, 5 PM $ 0.0087
-1.41%
$ 6.96 million $ 5.24 million
Apr 24, 4 PM $ 0.00882
-0.20%
$ 7.06 million $ 5.35 million
Apr 24, 3 PM $ 0.00884
-0.24%
$ 7.07 million $ 5.36 million
Apr 24, 2 PM $ 0.00886
+0.18%
$ 7.09 million $ 5.68 million
Apr 24, 1 PM $ 0.00885
+0.32%
$ 7.08 million $ 5.77 million
Apr 24, 12 PM $ 0.00882
+0.89%
$ 7.05 million $ 5.97 million
Apr 24, 11 AM $ 0.00874
-1.14%
$ 6.99 million $ 5.99 million
Apr 24, 10 AM $ 0.00884
-1.34%
$ 7.07 million $ 6.09 million
Apr 24, 9 AM $ 0.00896
-0.41%
$ 7.17 million $ 6.15 million
Apr 24, 8 AM $ 0.009
+2.66%
$ 7.2 million $ 6.11 million
Apr 24, 7 AM $ 0.00877
-2.65%
$ 7.01 million $ 4.68 million
Apr 24, 6 AM $ 0.009
-0.38%
$ 7.2 million $ 4.28 million
Apr 24, 5 AM $ 0.00904
+0.46%
$ 7.23 million $ 4.26 million
Apr 24, 4 AM $ 0.009
-0.34%
$ 7.2 million $ 4.31 million
Apr 24, 3 AM $ 0.00903
-0.66%
$ 7.22 million $ 4.23 million
Apr 24, 2 AM $ 0.00909
+1.19%
$ 7.27 million $ 4.18 million
Apr 24, 1 AM $ 0.00898
-0.46%
$ 7.18 million $ 4.15 million
Apr 24, 12 AM $ 0.00902
-1.20%
$ 7.22 million $ 4.15 million
Apr 23, 11 PM $ 0.00913
+0.56%
$ 7.31 million $ 4.2 million
Apr 23, 10 PM $ 0.00908
-0.20%
$ 7.27 million $ 4.3 million
Apr 23, 9 PM $ 0.0091
-0.05%
$ 7.28 million $ 4.31 million
Apr 23, 8 PM $ 0.00911
+0.01%
$ 7.29 million $ 4.53 million
Apr 23, 7 PM $ 0.00911
-0.03%
$ 7.28 million $ 4.71 million
Apr 23, 6 PM $ 0.00911
-0.81%
$ 7.29 million $ 4.85 million