GoPlus Security Historical Data

GPS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.008
-0.54%
$ 6.4 million $ 15.83 million
Apr 27, 7 PM $ 0.00804
+0.48%
$ 6.43 million $ 16.19 million
Apr 27, 6 PM $ 0.008
+2.12%
$ 6.4 million $ 16.22 million
Apr 27, 5 PM $ 0.00783
-1.30%
$ 6.27 million $ 16.35 million
Apr 27, 4 PM $ 0.00794
+2.99%
$ 6.35 million $ 16.52 million
Apr 27, 3 PM $ 0.00772
-3.54%
$ 6.17 million $ 16.59 million
Apr 27, 2 PM $ 0.008
-6.31%
$ 6.4 million $ 20.03 million
Apr 27, 1 PM $ 0.00855
-5.59%
$ 6.84 million $ 20.28 million
Apr 27, 12 PM $ 0.00902
+7.24%
$ 7.22 million $ 17.9 million
Apr 27, 11 AM $ 0.00841
+1.29%
$ 6.73 million $ 16.71 million
Apr 27, 10 AM $ 0.0083
+0.82%
$ 6.64 million $ 16.25 million
Apr 27, 9 AM $ 0.00824
+4.77%
$ 6.59 million $ 15.88 million
Apr 27, 8 AM $ 0.00786
+5.33%
$ 6.29 million $ 14.83 million
Apr 27, 7 AM $ 0.00746
+2.88%
$ 5.97 million $ 14.04 million
Apr 27, 6 AM $ 0.00725
-0.86%
$ 5.8 million $ 13.81 million
Apr 27, 5 AM $ 0.00732
-2.77%
$ 5.85 million $ 13.64 million
Apr 27, 4 AM $ 0.00752
+2.39%
$ 6.02 million $ 13.29 million
Apr 27, 3 AM $ 0.00733
+4.01%
$ 5.86 million $ 11.32 million
Apr 27, 2 AM $ 0.00705
+4.52%
$ 5.64 million $ 10.56 million
Apr 27, 1 AM $ 0.00674
+0.87%
$ 5.39 million $ 9.98 million
Apr 27, 12 AM $ 0.00668
-2.53%
$ 5.35 million $ 9.62 million
Apr 26, 11 PM $ 0.00686
-2.15%
$ 5.49 million $ 9.22 million
Apr 26, 10 PM $ 0.00701
-0.50%
$ 5.61 million $ 8.95 million
Apr 26, 9 PM $ 0.00704
-1.51%
$ 5.63 million $ 8.58 million
Apr 26, 8 PM $ 0.00715
-0.36%
$ 5.72 million $ 8.09 million
Apr 26, 7 PM $ 0.00718
-1.39%
$ 5.74 million $ 7.5 million
Apr 26, 6 PM $ 0.00728
-1.84%
$ 5.82 million $ 6.99 million
Apr 26, 5 PM $ 0.00741
-0.97%
$ 5.93 million $ 6.89 million
Apr 26, 4 PM $ 0.00749
-0.01%
$ 5.99 million $ 6.69 million
Apr 26, 3 PM $ 0.00749
-0.84%
$ 5.99 million $ 6.29 million
Apr 26, 2 PM $ 0.00756
-9.34%
$ 6.05 million $ 5.59 million
Apr 26, 1 PM $ 0.00834
-0.35%
$ 6.67 million $ 3.45 million
Apr 26, 12 PM $ 0.00837
-0.01%
$ 6.69 million $ 3.41 million
Apr 26, 11 AM $ 0.00837
-0.11%
$ 6.69 million $ 3.49 million
Apr 26, 10 AM $ 0.00838
+0.74%
$ 6.7 million $ 3.54 million
Apr 26, 9 AM $ 0.00832
+0.19%
$ 6.65 million $ 3.48 million
Apr 26, 8 AM $ 0.0083
-0.72%
$ 6.64 million $ 3.37 million
Apr 26, 7 AM $ 0.00836
+0.79%
$ 6.69 million $ 3.44 million
Apr 26, 6 AM $ 0.0083
-0.18%
$ 6.64 million $ 3.41 million
Apr 26, 5 AM $ 0.00831
-0.81%
$ 6.65 million $ 3.41 million
Apr 26, 4 AM $ 0.00838
-0.03%
$ 6.7 million $ 3.32 million
Apr 26, 3 AM $ 0.00838
+0.12%
$ 6.7 million $ 3.39 million
Apr 26, 2 AM $ 0.00837
+0.58%
$ 6.7 million $ 3.49 million
Apr 26, 1 AM $ 0.00832
-0.61%
$ 6.66 million $ 3.48 million
Apr 26, 12 AM $ 0.00837
-0.46%
$ 6.7 million $ 3.46 million
Apr 25, 11 PM $ 0.00841
-0.65%
$ 6.73 million $ 3.44 million
Apr 25, 10 PM $ 0.00847
+0.24%
$ 6.77 million $ 3.45 million
Apr 25, 9 PM $ 0.00845
-0.14%
$ 6.76 million $ 3.49 million
Apr 25, 8 PM $ 0.00846
-1.15%
$ 6.77 million $ 3.49 million
Apr 25, 7 PM $ 0.00856
+0.13%
$ 6.85 million $ 3.51 million