GoPlus Security Historical Data

GPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00775
+0.00%
$ 6.2 million $ 4.16 million
Apr 29, 7 PM $ 0.00776
+0.77%
$ 6.21 million $ 4.15 million
Apr 29, 6 PM $ 0.00769
-1.27%
$ 6.15 million $ 4.14 million
Apr 29, 5 PM $ 0.0078
-0.13%
$ 6.24 million $ 4.08 million
Apr 29, 4 PM $ 0.00779
-0.39%
$ 6.23 million $ 4.36 million
Apr 29, 3 PM $ 0.00782
+1.23%
$ 6.26 million $ 4.89 million
Apr 29, 2 PM $ 0.00773
+0.87%
$ 6.18 million $ 5.42 million
Apr 29, 1 PM $ 0.00766
+1.68%
$ 6.13 million $ 6.02 million
Apr 29, 12 PM $ 0.00754
-1.81%
$ 6.03 million $ 6.22 million
Apr 29, 11 AM $ 0.00768
+0.97%
$ 6.14 million $ 7.31 million
Apr 29, 10 AM $ 0.00761
+0.13%
$ 6.08 million $ 7.63 million
Apr 29, 9 AM $ 0.0076
+0.82%
$ 6.08 million $ 8.1 million
Apr 29, 8 AM $ 0.00753
-0.96%
$ 6.03 million $ 8.23 million
Apr 29, 7 AM $ 0.00761
+0.46%
$ 6.08 million $ 8.4 million
Apr 29, 6 AM $ 0.00757
+0.63%
$ 6.06 million $ 8.52 million
Apr 29, 5 AM $ 0.00752
-1.30%
$ 6.02 million $ 8.57 million
Apr 29, 4 AM $ 0.00762
+1.13%
$ 6.1 million $ 8.97 million
Apr 29, 3 AM $ 0.00753
+0.37%
$ 6.03 million $ 8.9 million
Apr 29, 2 AM $ 0.00751
+0.10%
$ 6.01 million $ 9.03 million
Apr 29, 1 AM $ 0.0075
-0.27%
$ 6 million $ 9.4 million
Apr 29, 12 AM $ 0.00752
+1.61%
$ 6.02 million $ 9.72 million
Apr 28, 11 PM $ 0.0074
-0.37%
$ 5.92 million $ 9.82 million
Apr 28, 10 PM $ 0.00743
-0.90%
$ 5.95 million $ 9.85 million
Apr 28, 9 PM $ 0.0075
-0.16%
$ 6 million $ 10.05 million
Apr 28, 8 PM $ 0.00751
-0.76%
$ 6.01 million $ 10.08 million
Apr 28, 7 PM $ 0.00757
-0.48%
$ 6.06 million $ 10.26 million
Apr 28, 6 PM $ 0.00761
-0.20%
$ 6.09 million $ 10.62 million
Apr 28, 5 PM $ 0.00763
-1.70%
$ 6.1 million $ 10.72 million
Apr 28, 4 PM $ 0.00775
-2.95%
$ 6.2 million $ 10.55 million
Apr 28, 3 PM $ 0.00799
-0.14%
$ 6.39 million $ 10.26 million
Apr 28, 2 PM $ 0.008
-8.41%
$ 6.4 million $ 11.41 million
Apr 28, 1 PM $ 0.00874
-0.10%
$ 6.99 million $ 12.06 million
Apr 28, 12 PM $ 0.00872
-0.67%
$ 6.97 million $ 13.33 million
Apr 28, 11 AM $ 0.00877
+0.73%
$ 7.02 million $ 12.78 million
Apr 28, 10 AM $ 0.00871
+0.89%
$ 6.97 million $ 12.55 million
Apr 28, 9 AM $ 0.00863
+2.93%
$ 6.9 million $ 12.24 million
Apr 28, 8 AM $ 0.00838
+3.68%
$ 6.7 million $ 12.79 million
Apr 28, 7 AM $ 0.00807
+1.35%
$ 6.46 million $ 13.09 million
Apr 28, 6 AM $ 0.00797
+0.96%
$ 6.37 million $ 13.08 million
Apr 28, 5 AM $ 0.0079
+2.71%
$ 6.32 million $ 13.16 million
Apr 28, 4 AM $ 0.00769
-0.51%
$ 6.15 million $ 13.09 million
Apr 28, 3 AM $ 0.00772
-0.64%
$ 6.18 million $ 14.83 million
Apr 28, 2 AM $ 0.00778
-1.52%
$ 6.22 million $ 15.32 million
Apr 28, 1 AM $ 0.0079
+0.15%
$ 6.32 million $ 15.35 million
Apr 28, 12 AM $ 0.00789
+0.30%
$ 6.31 million $ 15.29 million
Apr 27, 11 PM $ 0.00786
+0.43%
$ 6.29 million $ 15.48 million
Apr 27, 10 PM $ 0.00783
-2.48%
$ 6.26 million $ 15.55 million
Apr 27, 9 PM $ 0.00803
+0.43%
$ 6.42 million $ 15.58 million
Apr 27, 8 PM $ 0.008
-0.54%
$ 6.4 million $ 15.83 million
Apr 27, 7 PM $ 0.00804
+0.48%
$ 6.43 million $ 16.19 million