GoPlus Security Historical Data

GPS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00777
+0.52%
$ 6.22 million $ 2.25 million
May 3, 9 PM $ 0.00773
+0.35%
$ 6.19 million $ 2.25 million
May 3, 8 PM $ 0.00771
+0.13%
$ 6.17 million $ 2.27 million
May 3, 7 PM $ 0.0077
+0.36%
$ 6.16 million $ 2.31 million
May 3, 6 PM $ 0.00767
-0.13%
$ 6.14 million $ 2.31 million
May 3, 5 PM $ 0.00768
+0.13%
$ 6.15 million $ 2.31 million
May 3, 4 PM $ 0.00767
+0.35%
$ 6.14 million $ 2.32 million
May 3, 3 PM $ 0.00765
-2.03%
$ 6.12 million $ 2.32 million
May 3, 2 PM $ 0.0078
+0.65%
$ 6.24 million $ 2.22 million
May 3, 1 PM $ 0.00775
-0.04%
$ 6.2 million $ 2.23 million
May 3, 12 PM $ 0.00776
+0.60%
$ 6.21 million $ 2.25 million
May 3, 11 AM $ 0.00771
-0.62%
$ 6.17 million $ 2.18 million
May 3, 10 AM $ 0.00776
-0.10%
$ 6.21 million $ 2.16 million
May 3, 9 AM $ 0.00777
+0.78%
$ 6.21 million $ 2.16 million
May 3, 8 AM $ 0.00771
+0.70%
$ 6.16 million $ 2.13 million
May 3, 7 AM $ 0.00765
-0.58%
$ 6.12 million $ 2.13 million
May 3, 6 AM $ 0.0077
+0.11%
$ 6.16 million $ 2.09 million
May 3, 5 AM $ 0.00769
+1.55%
$ 6.15 million $ 2.11 million
May 3, 4 AM $ 0.00757
-0.62%
$ 6.06 million $ 2.1 million
May 3, 3 AM $ 0.00762
+0.29%
$ 6.09 million $ 2.12 million
May 3, 2 AM $ 0.0076
+0.62%
$ 6.08 million $ 2.1 million
May 3, 1 AM $ 0.00755
-0.04%
$ 6.04 million $ 2.07 million
May 3, 12 AM $ 0.00755
-0.55%
$ 6.04 million $ 2.1 million
May 2, 11 PM $ 0.00759
+0.03%
$ 6.07 million $ 2.05 million
May 2, 10 PM $ 0.00759
-0.07%
$ 6.07 million $ 2.18 million
May 2, 9 PM $ 0.0076
+0.65%
$ 6.08 million $ 2.2 million
May 2, 8 PM $ 0.00755
-0.40%
$ 6.04 million $ 2.24 million
May 2, 7 PM $ 0.00758
+0.00%
$ 6.06 million $ 2.49 million
May 2, 6 PM $ 0.00758
+0.11%
$ 6.06 million $ 2.55 million
May 2, 5 PM $ 0.00757
-0.50%
$ 6.06 million $ 2.61 million
May 2, 4 PM $ 0.00761
-0.35%
$ 6.09 million $ 2.71 million
May 2, 3 PM $ 0.00764
+0.22%
$ 6.11 million $ 3.34 million
May 2, 2 PM $ 0.00762
-0.15%
$ 6.1 million $ 3.52 million
May 2, 1 PM $ 0.00763
-0.55%
$ 6.1 million $ 3.62 million
May 2, 12 PM $ 0.00767
+0.34%
$ 6.14 million $ 3.58 million
May 2, 11 AM $ 0.00765
-0.13%
$ 6.12 million $ 3.58 million
May 2, 10 AM $ 0.00766
-0.08%
$ 6.13 million $ 3.61 million
May 2, 9 AM $ 0.00766
+0.09%
$ 6.13 million $ 3.59 million
May 2, 8 AM $ 0.00765
-0.02%
$ 6.12 million $ 3.7 million
May 2, 7 AM $ 0.00766
+0.20%
$ 6.12 million $ 3.89 million
May 2, 6 AM $ 0.00764
-0.32%
$ 6.11 million $ 3.89 million
May 2, 5 AM $ 0.00766
+0.27%
$ 6.13 million $ 3.84 million
May 2, 4 AM $ 0.00764
-0.08%
$ 6.12 million $ 3.86 million
May 2, 3 AM $ 0.00765
-0.31%
$ 6.12 million $ 3.86 million
May 2, 2 AM $ 0.00767
-0.40%
$ 6.14 million $ 3.88 million
May 2, 1 AM $ 0.0077
-0.20%
$ 6.16 million $ 3.88 million
May 2, 12 AM $ 0.00772
+0.18%
$ 6.18 million $ 3.85 million
May 1, 11 PM $ 0.00771
+0.23%
$ 6.17 million $ 3.79 million
May 1, 10 PM $ 0.00769
-0.03%
$ 6.15 million $ 3.69 million
May 1, 9 PM $ 0.00769
-0.89%
$ 6.15 million $ 3.68 million