GoPlus Security Historical Data

GPS Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00801
-0.27%
$ 6.41 million $ 4.06 million
May 5, 10 PM $ 0.00803
+0.25%
$ 6.42 million $ 4.05 million
May 5, 9 PM $ 0.00801
-0.02%
$ 6.41 million $ 3.99 million
May 5, 8 PM $ 0.00801
-0.10%
$ 6.41 million $ 4 million
May 5, 7 PM $ 0.00802
+0.34%
$ 6.41 million $ 3.99 million
May 5, 6 PM $ 0.00799
-0.47%
$ 6.39 million $ 3.91 million
May 5, 5 PM $ 0.00803
+0.20%
$ 6.42 million $ 3.91 million
May 5, 4 PM $ 0.00801
-0.11%
$ 6.41 million $ 3.52 million
May 5, 3 PM $ 0.00803
-0.77%
$ 6.42 million $ 3.51 million
May 5, 2 PM $ 0.00809
+0.21%
$ 6.47 million $ 3.68 million
May 5, 1 PM $ 0.00807
-0.69%
$ 6.45 million $ 3.44 million
May 5, 12 PM $ 0.00812
+0.24%
$ 6.5 million $ 3.39 million
May 5, 11 AM $ 0.0081
-1.34%
$ 6.48 million $ 3.62 million
May 5, 10 AM $ 0.00821
+2.07%
$ 6.57 million $ 3.59 million
May 5, 9 AM $ 0.00804
-1.27%
$ 6.43 million $ 3.63 million
May 5, 8 AM $ 0.00814
-2.33%
$ 6.51 million $ 4.01 million
May 5, 7 AM $ 0.00833
+2.34%
$ 6.67 million $ 3.57 million
May 5, 6 AM $ 0.00814
+1.36%
$ 6.51 million $ 3.86 million
May 5, 5 AM $ 0.00804
+0.13%
$ 6.43 million $ 3.67 million
May 5, 4 AM $ 0.00802
+1.05%
$ 6.41 million $ 3.64 million
May 5, 3 AM $ 0.00793
+0.10%
$ 6.35 million $ 3.61 million
May 5, 2 AM $ 0.00792
-0.26%
$ 6.34 million $ 3.62 million
May 5, 1 AM $ 0.00795
-0.44%
$ 6.36 million $ 3.61 million
May 5, 12 AM $ 0.00798
+0.08%
$ 6.38 million $ 3.66 million
May 4, 11 PM $ 0.00797
-0.57%
$ 6.38 million $ 3.7 million
May 4, 10 PM $ 0.00802
-0.35%
$ 6.42 million $ 3.75 million
May 4, 9 PM $ 0.00805
+1.60%
$ 6.44 million $ 3.73 million
May 4, 8 PM $ 0.00792
+0.31%
$ 6.34 million $ 3.7 million
May 4, 7 PM $ 0.0079
-0.41%
$ 6.32 million $ 3.68 million
May 4, 6 PM $ 0.00793
+0.11%
$ 6.34 million $ 3.68 million
May 4, 5 PM $ 0.00792
-0.81%
$ 6.34 million $ 3.67 million
May 4, 4 PM $ 0.00798
+0.40%
$ 6.39 million $ 3.68 million
May 4, 3 PM $ 0.00795
+0.18%
$ 6.36 million $ 3.67 million
May 4, 2 PM $ 0.00794
+1.44%
$ 6.35 million $ 3.81 million
May 4, 1 PM $ 0.00783
-1.11%
$ 6.26 million $ 3.79 million
May 4, 12 PM $ 0.00791
+2.34%
$ 6.33 million $ 3.79 million
May 4, 11 AM $ 0.00773
-0.85%
$ 6.18 million $ 3.6 million
May 4, 10 AM $ 0.0078
-0.08%
$ 6.24 million $ 3.58 million
May 4, 9 AM $ 0.0078
-1.56%
$ 6.24 million $ 3.45 million
May 4, 8 AM $ 0.00793
-0.73%
$ 6.34 million $ 2.91 million
May 4, 7 AM $ 0.00798
+3.41%
$ 6.39 million $ 2.81 million
May 4, 6 AM $ 0.00772
+0.61%
$ 6.18 million $ 2.3 million
May 4, 5 AM $ 0.00767
-0.38%
$ 6.14 million $ 2.31 million
May 4, 4 AM $ 0.0077
+0.69%
$ 6.16 million $ 2.35 million
May 4, 3 AM $ 0.00764
+0.11%
$ 6.11 million $ 2.32 million
May 4, 2 AM $ 0.00763
+0.31%
$ 6.11 million $ 2.33 million
May 4, 1 AM $ 0.00761
-0.44%
$ 6.09 million $ 2.33 million
May 4, 12 AM $ 0.00764
-0.16%
$ 6.12 million $ 2.26 million
May 3, 11 PM $ 0.00766
-1.52%
$ 6.13 million $ 2.31 million
May 3, 10 PM $ 0.00777
+0.52%
$ 6.22 million $ 2.25 million