GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0072
-0.04%
$ 5.76 million $ 6.17 million
Jun 11, 12 PM $ 0.0072
-0.12%
$ 5.76 million $ 6.18 million
Jun 11, 11 AM $ 0.00721
+0.48%
$ 5.77 million $ 5.91 million
Jun 11, 10 AM $ 0.00717
-1.04%
$ 5.74 million $ 5.92 million
Jun 11, 9 AM $ 0.00725
+1.58%
$ 5.8 million $ 7.12 million
Jun 11, 8 AM $ 0.00714
+1.93%
$ 5.71 million $ 7.4 million
Jun 11, 7 AM $ 0.007
-0.19%
$ 5.6 million $ 7.27 million
Jun 11, 6 AM $ 0.00701
+0.05%
$ 5.61 million $ 7.34 million
Jun 11, 5 AM $ 0.00701
+0.05%
$ 5.61 million $ 7.34 million
Jun 11, 4 AM $ 0.00701
-1.46%
$ 5.61 million $ 7.29 million
Jun 11, 3 AM $ 0.00711
-0.02%
$ 5.69 million $ 7.22 million
Jun 11, 2 AM $ 0.00711
+0.24%
$ 5.69 million $ 7.18 million
Jun 11, 1 AM $ 0.0071
-1.68%
$ 5.68 million $ 7.17 million
Jun 11, 12 AM $ 0.00722
+1.25%
$ 5.77 million $ 6.95 million
Jun 10, 11 PM $ 0.00713
-1.02%
$ 5.7 million $ 6.7 million
Jun 10, 10 PM $ 0.0072
+2.85%
$ 5.76 million $ 6.59 million
Jun 10, 9 PM $ 0.007
+0.97%
$ 5.6 million $ 6.5 million
Jun 10, 8 PM $ 0.00693
+0.00%
$ 5.55 million $ 6.48 million
Jun 10, 7 PM $ 0.00693
-1.04%
$ 5.55 million $ 6.52 million
Jun 10, 6 PM $ 0.00701
+0.66%
$ 5.61 million $ 7 million
Jun 10, 5 PM $ 0.00696
-0.21%
$ 5.57 million $ 7.07 million
Jun 10, 4 PM $ 0.00698
+0.00%
$ 5.58 million $ 7.27 million
Jun 10, 3 PM $ 0.00698
-0.52%
$ 5.58 million $ 7.29 million
Jun 10, 2 PM $ 0.00701
+0.46%
$ 5.61 million $ 7.44 million
Jun 10, 1 PM $ 0.00698
-0.66%
$ 5.58 million $ 7.57 million
Jun 10, 12 PM $ 0.00703
+0.33%
$ 5.62 million $ 7.63 million
Jun 10, 11 AM $ 0.007
-1.19%
$ 5.6 million $ 7.68 million
Jun 10, 10 AM $ 0.00709
+0.67%
$ 5.67 million $ 7.76 million
Jun 10, 9 AM $ 0.00704
+0.07%
$ 5.63 million $ 6.59 million
Jun 10, 8 AM $ 0.00704
+1.81%
$ 5.63 million $ 6.1 million
Jun 10, 7 AM $ 0.00691
+0.72%
$ 5.53 million $ 5.66 million
Jun 10, 6 AM $ 0.00686
+0.81%
$ 5.49 million $ 5.71 million
Jun 10, 5 AM $ 0.00681
-0.68%
$ 5.44 million $ 5.78 million
Jun 10, 4 AM $ 0.00685
+0.45%
$ 5.48 million $ 5.8 million
Jun 10, 3 AM $ 0.00682
+0.33%
$ 5.46 million $ 5.82 million
Jun 10, 2 AM $ 0.0068
-0.04%
$ 5.44 million $ 5.91 million
Jun 10, 1 AM $ 0.0068
-0.06%
$ 5.44 million $ 5.91 million
Jun 10, 12 AM $ 0.00681
+0.07%
$ 5.45 million $ 5.94 million
Jun 9, 11 PM $ 0.0068
+0.00%
$ 5.44 million $ 6.08 million
Jun 9, 10 PM $ 0.0068
+0.10%
$ 5.44 million $ 6.08 million
Jun 9, 9 PM $ 0.0068
-0.06%
$ 5.44 million $ 6.11 million
Jun 9, 8 PM $ 0.0068
-0.96%
$ 5.44 million $ 6.1 million
Jun 9, 7 PM $ 0.00687
+4.77%
$ 5.49 million $ 6.06 million
Jun 9, 6 PM $ 0.00655
-0.49%
$ 5.24 million $ 5.64 million
Jun 9, 5 PM $ 0.00659
-0.62%
$ 5.27 million $ 5.55 million
Jun 9, 4 PM $ 0.00663
-1.11%
$ 5.3 million $ 5.55 million
Jun 9, 3 PM $ 0.0067
-2.21%
$ 5.36 million $ 5.59 million
Jun 9, 2 PM $ 0.00685
-0.82%
$ 5.48 million $ 5.72 million
Jun 9, 1 PM $ 0.00691
-0.54%
$ 5.53 million $ 5.67 million
Jun 9, 12 PM $ 0.00695
+0.32%
$ 5.56 million $ 5.67 million