GoPlus Security Historical Data

GPS Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00781
+0.31%
$ 6.24 million $ 4.82 million
May 7, 10 PM $ 0.00778
-1.50%
$ 6.23 million $ 4.83 million
May 7, 9 PM $ 0.0079
+1.80%
$ 6.32 million $ 4.82 million
May 7, 8 PM $ 0.00776
+0.79%
$ 6.21 million $ 4.54 million
May 7, 7 PM $ 0.0077
-0.14%
$ 6.16 million $ 4.53 million
May 7, 6 PM $ 0.00771
+0.30%
$ 6.17 million $ 4.56 million
May 7, 5 PM $ 0.00769
-1.02%
$ 6.15 million $ 4.52 million
May 7, 4 PM $ 0.00777
+0.32%
$ 6.21 million $ 4.49 million
May 7, 3 PM $ 0.00774
-0.52%
$ 6.19 million $ 4.42 million
May 7, 2 PM $ 0.00778
-2.63%
$ 6.23 million $ 4.35 million
May 7, 1 PM $ 0.00799
+0.17%
$ 6.39 million $ 3.91 million
May 7, 12 PM $ 0.00798
-0.27%
$ 6.38 million $ 3.96 million
May 7, 11 AM $ 0.008
-0.20%
$ 6.4 million $ 4.22 million
May 7, 10 AM $ 0.00802
-0.26%
$ 6.41 million $ 4.18 million
May 7, 9 AM $ 0.00804
+0.01%
$ 6.43 million $ 4.57 million
May 7, 8 AM $ 0.00804
+0.29%
$ 6.43 million $ 5.75 million
May 7, 7 AM $ 0.00801
-1.33%
$ 6.41 million $ 5.61 million
May 7, 6 AM $ 0.00812
-1.27%
$ 6.5 million $ 5.33 million
May 7, 5 AM $ 0.00823
+0.48%
$ 6.58 million $ 5.1 million
May 7, 4 AM $ 0.00819
-0.01%
$ 6.55 million $ 5.08 million
May 7, 3 AM $ 0.00819
-0.68%
$ 6.55 million $ 5.17 million
May 7, 2 AM $ 0.00824
+0.25%
$ 6.6 million $ 5.12 million
May 7, 1 AM $ 0.00822
-0.03%
$ 6.58 million $ 4.99 million
May 7, 12 AM $ 0.00823
+0.83%
$ 6.58 million $ 4.78 million
May 6, 11 PM $ 0.00816
-0.96%
$ 6.53 million $ 4.63 million
May 6, 10 PM $ 0.00824
+1.22%
$ 6.59 million $ 4.54 million
May 6, 9 PM $ 0.00814
+0.14%
$ 6.51 million $ 4.55 million
May 6, 8 PM $ 0.00813
+0.40%
$ 6.5 million $ 4.52 million
May 6, 7 PM $ 0.0081
+0.19%
$ 6.48 million $ 4.49 million
May 6, 6 PM $ 0.00808
+0.14%
$ 6.46 million $ 4.53 million
May 6, 5 PM $ 0.00807
+0.16%
$ 6.45 million $ 4.55 million
May 6, 4 PM $ 0.00806
-0.21%
$ 6.44 million $ 4.91 million
May 6, 3 PM $ 0.00807
+0.51%
$ 6.46 million $ 4.94 million
May 6, 2 PM $ 0.00803
-0.43%
$ 6.43 million $ 5.09 million
May 6, 1 PM $ 0.00807
-0.13%
$ 6.45 million $ 5.21 million
May 6, 12 PM $ 0.00808
-2.18%
$ 6.46 million $ 5.22 million
May 6, 11 AM $ 0.00826
+0.00%
$ 6.61 million $ 4.92 million
May 6, 10 AM $ 0.00826
-0.25%
$ 6.61 million $ 4.92 million
May 6, 9 AM $ 0.00828
+3.54%
$ 6.62 million $ 4.55 million
May 6, 8 AM $ 0.008
+0.41%
$ 6.4 million $ 3.41 million
May 6, 7 AM $ 0.00796
-0.23%
$ 6.37 million $ 3.83 million
May 6, 6 AM $ 0.00798
-0.06%
$ 6.39 million $ 4.03 million
May 6, 5 AM $ 0.00799
-0.33%
$ 6.39 million $ 4.22 million
May 6, 4 AM $ 0.00801
-0.38%
$ 6.4 million $ 4.22 million
May 6, 3 AM $ 0.00804
-0.08%
$ 6.43 million $ 4.13 million
May 6, 2 AM $ 0.00804
-0.10%
$ 6.43 million $ 4.08 million
May 6, 1 AM $ 0.00805
+0.55%
$ 6.44 million $ 4.08 million
May 6, 12 AM $ 0.00801
-0.01%
$ 6.4 million $ 4.05 million
May 5, 11 PM $ 0.00801
-0.27%
$ 6.41 million $ 4.06 million
May 5, 10 PM $ 0.00803
+0.25%
$ 6.42 million $ 4.05 million