GoPlus Security Historical Data

GPS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00764
+0.01%
$ 6.12 million $ 3.64 million
May 9, 11 PM $ 0.00764
+0.52%
$ 6.11 million $ 3.58 million
May 9, 10 PM $ 0.0076
+0.38%
$ 6.08 million $ 3.58 million
May 9, 9 PM $ 0.00757
-0.25%
$ 6.06 million $ 3.6 million
May 9, 8 PM $ 0.00759
-0.86%
$ 6.07 million $ 3.62 million
May 9, 7 PM $ 0.00766
+0.13%
$ 6.13 million $ 3.42 million
May 9, 6 PM $ 0.00765
+0.71%
$ 6.12 million $ 3.68 million
May 9, 5 PM $ 0.0076
+0.30%
$ 6.08 million $ 3.81 million
May 9, 4 PM $ 0.00757
+0.35%
$ 6.06 million $ 4.11 million
May 9, 3 PM $ 0.00755
-0.70%
$ 6.04 million $ 4.12 million
May 9, 2 PM $ 0.0076
-1.19%
$ 6.08 million $ 4.73 million
May 9, 1 PM $ 0.00769
+1.16%
$ 6.15 million $ 4.71 million
May 9, 12 PM $ 0.0076
+0.47%
$ 6.08 million $ 4.66 million
May 9, 11 AM $ 0.00757
-0.25%
$ 6.05 million $ 4.62 million
May 9, 10 AM $ 0.00759
-0.68%
$ 6.07 million $ 4.58 million
May 9, 9 AM $ 0.00764
-0.14%
$ 6.11 million $ 4.55 million
May 9, 8 AM $ 0.00765
+1.28%
$ 6.12 million $ 4.92 million
May 9, 7 AM $ 0.00755
+0.00%
$ 6.04 million $ 4.98 million
May 9, 6 AM $ 0.00755
-1.31%
$ 6.04 million $ 4.73 million
May 9, 5 AM $ 0.00765
-0.06%
$ 6.12 million $ 4.7 million
May 9, 4 AM $ 0.00765
-0.52%
$ 6.12 million $ 4.68 million
May 9, 3 AM $ 0.00769
+0.21%
$ 6.16 million $ 4.72 million
May 9, 2 AM $ 0.00768
+0.64%
$ 6.14 million $ 4.69 million
May 9, 1 AM $ 0.00763
+0.58%
$ 6.1 million $ 4.61 million
May 9, 12 AM $ 0.00759
-0.11%
$ 6.07 million $ 4.6 million
May 8, 11 PM $ 0.00759
+0.08%
$ 6.07 million $ 4.61 million
May 8, 10 PM $ 0.00759
-0.20%
$ 6.07 million $ 4.65 million
May 8, 9 PM $ 0.0076
+0.58%
$ 6.08 million $ 4.69 million
May 8, 8 PM $ 0.00756
-0.30%
$ 6.05 million $ 4.97 million
May 8, 7 PM $ 0.00758
+0.28%
$ 6.07 million $ 5.01 million
May 8, 6 PM $ 0.00756
+0.03%
$ 6.05 million $ 4.79 million
May 8, 5 PM $ 0.00756
-0.09%
$ 6.05 million $ 4.63 million
May 8, 4 PM $ 0.00757
+0.51%
$ 6.05 million $ 4.36 million
May 8, 3 PM $ 0.00753
-0.80%
$ 6.02 million $ 4.41 million
May 8, 2 PM $ 0.00759
+1.92%
$ 6.07 million $ 4.35 million
May 8, 1 PM $ 0.00744
-0.77%
$ 5.96 million $ 4.77 million
May 8, 12 PM $ 0.0075
-0.41%
$ 6 million $ 4.58 million
May 8, 11 AM $ 0.00753
-0.07%
$ 6.03 million $ 4.54 million
May 8, 10 AM $ 0.00754
+0.19%
$ 6.03 million $ 4.52 million
May 8, 9 AM $ 0.00752
-2.28%
$ 6.02 million $ 4.35 million
May 8, 8 AM $ 0.0077
-0.79%
$ 6.16 million $ 3.91 million
May 8, 7 AM $ 0.00776
+0.34%
$ 6.21 million $ 3.96 million
May 8, 6 AM $ 0.00773
-0.09%
$ 6.19 million $ 4.23 million
May 8, 5 AM $ 0.00774
+0.12%
$ 6.19 million $ 4.39 million
May 8, 4 AM $ 0.00773
+0.08%
$ 6.19 million $ 4.41 million
May 8, 3 AM $ 0.00773
+0.06%
$ 6.18 million $ 4.37 million
May 8, 2 AM $ 0.00772
-0.94%
$ 6.18 million $ 4.38 million
May 8, 1 AM $ 0.00779
+0.09%
$ 6.24 million $ 4.48 million
May 8, 12 AM $ 0.00779
-0.23%
$ 6.23 million $ 4.71 million
May 7, 11 PM $ 0.00781
+0.31%
$ 6.24 million $ 4.82 million