GoPlus Security Historical Data

GPS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00746
+0.96%
$ 5.97 million $ 2.5 million
May 14, 1 AM $ 0.00739
-0.34%
$ 5.91 million $ 2.47 million
May 14, 12 AM $ 0.00741
+0.32%
$ 5.93 million $ 2.51 million
May 13, 11 PM $ 0.00739
-0.07%
$ 5.91 million $ 2.53 million
May 13, 10 PM $ 0.0074
+0.27%
$ 5.92 million $ 2.53 million
May 13, 9 PM $ 0.00738
-0.84%
$ 5.9 million $ 2.52 million
May 13, 8 PM $ 0.00744
+0.23%
$ 5.95 million $ 2.51 million
May 13, 7 PM $ 0.00742
-0.54%
$ 5.94 million $ 2.54 million
May 13, 6 PM $ 0.00746
+0.30%
$ 5.97 million $ 2.55 million
May 13, 5 PM $ 0.00744
+0.10%
$ 5.95 million $ 2.58 million
May 13, 4 PM $ 0.00743
-0.29%
$ 5.95 million $ 2.62 million
May 13, 3 PM $ 0.00745
-2.67%
$ 5.96 million $ 2.67 million
May 13, 2 PM $ 0.00766
+0.02%
$ 6.13 million $ 2.96 million
May 13, 1 PM $ 0.00766
-0.24%
$ 6.12 million $ 2.96 million
May 13, 12 PM $ 0.00767
-0.69%
$ 6.14 million $ 2.99 million
May 13, 11 AM $ 0.00772
-0.07%
$ 6.17 million $ 2.93 million
May 13, 10 AM $ 0.00772
-0.62%
$ 6.18 million $ 2.91 million
May 13, 9 AM $ 0.00777
-0.21%
$ 6.22 million $ 2.89 million
May 13, 8 AM $ 0.00779
+0.76%
$ 6.23 million $ 2.82 million
May 13, 7 AM $ 0.00773
+0.07%
$ 6.18 million $ 2.84 million
May 13, 6 AM $ 0.00772
+0.73%
$ 6.18 million $ 2.88 million
May 13, 5 AM $ 0.00767
-0.72%
$ 6.13 million $ 2.88 million
May 13, 4 AM $ 0.00772
-0.02%
$ 6.18 million $ 2.9 million
May 13, 3 AM $ 0.00773
-0.18%
$ 6.18 million $ 2.96 million
May 13, 2 AM $ 0.00774
-0.90%
$ 6.19 million $ 2.96 million
May 13, 1 AM $ 0.00781
+0.72%
$ 6.25 million $ 2.97 million
May 13, 12 AM $ 0.00775
+0.78%
$ 6.2 million $ 2.92 million
May 12, 11 PM $ 0.00769
-1.08%
$ 6.16 million $ 2.9 million
May 12, 10 PM $ 0.00778
+0.04%
$ 6.22 million $ 2.88 million
May 12, 9 PM $ 0.00778
+0.41%
$ 6.22 million $ 2.88 million
May 12, 8 PM $ 0.00774
+0.34%
$ 6.19 million $ 2.85 million
May 12, 7 PM $ 0.00772
-0.34%
$ 6.17 million $ 2.81 million
May 12, 6 PM $ 0.00774
-0.11%
$ 6.19 million $ 2.82 million
May 12, 5 PM $ 0.00775
-0.14%
$ 6.2 million $ 2.8 million
May 12, 4 PM $ 0.00776
+1.48%
$ 6.21 million $ 2.78 million
May 12, 3 PM $ 0.00765
+0.25%
$ 6.12 million $ 2.67 million
May 12, 2 PM $ 0.00763
-1.40%
$ 6.1 million $ 2.57 million
May 12, 1 PM $ 0.00774
+0.74%
$ 6.19 million $ 2.56 million
May 12, 12 PM $ 0.00768
+0.76%
$ 6.15 million $ 2.57 million
May 12, 11 AM $ 0.00762
-0.41%
$ 6.1 million $ 2.62 million
May 12, 10 AM $ 0.00765
-0.32%
$ 6.12 million $ 2.66 million
May 12, 9 AM $ 0.00768
+0.22%
$ 6.14 million $ 2.66 million
May 12, 8 AM $ 0.00766
-1.42%
$ 6.13 million $ 2.62 million
May 12, 7 AM $ 0.00777
+0.58%
$ 6.22 million $ 2.78 million
May 12, 6 AM $ 0.00773
+0.41%
$ 6.18 million $ 2.78 million
May 12, 5 AM $ 0.0077
-0.17%
$ 6.16 million $ 2.79 million
May 12, 4 AM $ 0.00771
+1.03%
$ 6.17 million $ 2.77 million
May 12, 3 AM $ 0.00763
-0.78%
$ 6.11 million $ 2.78 million
May 12, 2 AM $ 0.00769
+0.33%
$ 6.15 million $ 2.92 million
May 12, 1 AM $ 0.00767
-0.02%
$ 6.13 million $ 2.92 million