GoPlus Security Historical Data

GPS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00853
-1.63%
$ 6.83 million $ 16.33 million
May 16, 1 AM $ 0.00867
+0.29%
$ 6.94 million $ 15.86 million
May 16, 12 AM $ 0.00865
+0.16%
$ 6.92 million $ 15.55 million
May 15, 11 PM $ 0.00864
-1.94%
$ 6.91 million $ 15.1 million
May 15, 10 PM $ 0.00881
+1.87%
$ 7.05 million $ 14.43 million
May 15, 9 PM $ 0.00864
+0.93%
$ 6.91 million $ 13.97 million
May 15, 8 PM $ 0.00856
-2.41%
$ 6.85 million $ 13.61 million
May 15, 7 PM $ 0.00877
+0.47%
$ 7.02 million $ 12.8 million
May 15, 6 PM $ 0.00873
+2.02%
$ 6.99 million $ 12.07 million
May 15, 5 PM $ 0.00856
+0.48%
$ 6.85 million $ 10.72 million
May 15, 4 PM $ 0.00852
+1.94%
$ 6.82 million $ 11.02 million
May 15, 3 PM $ 0.00836
+1.28%
$ 6.69 million $ 9.54 million
May 15, 2 PM $ 0.00825
+1.19%
$ 6.6 million $ 9.59 million
May 15, 1 PM $ 0.00816
-1.21%
$ 6.52 million $ 9.12 million
May 15, 12 PM $ 0.00826
+1.26%
$ 6.6 million $ 8.38 million
May 15, 11 AM $ 0.00815
+0.70%
$ 6.52 million $ 8.35 million
May 15, 10 AM $ 0.0081
+0.37%
$ 6.48 million $ 8.22 million
May 15, 9 AM $ 0.00807
+1.34%
$ 6.45 million $ 7.89 million
May 15, 8 AM $ 0.00796
+2.23%
$ 6.37 million $ 6.93 million
May 15, 7 AM $ 0.00779
+0.51%
$ 6.23 million $ 6.81 million
May 15, 6 AM $ 0.00775
-2.74%
$ 6.2 million $ 6.69 million
May 15, 5 AM $ 0.00797
-0.55%
$ 6.37 million $ 6.1 million
May 15, 4 AM $ 0.00801
-0.28%
$ 6.41 million $ 5.59 million
May 15, 3 AM $ 0.00803
+0.68%
$ 6.43 million $ 5.36 million
May 15, 2 AM $ 0.00798
+1.10%
$ 6.38 million $ 5.12 million
May 15, 1 AM $ 0.00789
+0.51%
$ 6.31 million $ 4.98 million
May 15, 12 AM $ 0.00785
+0.82%
$ 6.28 million $ 4.89 million
May 14, 11 PM $ 0.00779
-0.11%
$ 6.23 million $ 4.83 million
May 14, 10 PM $ 0.0078
+0.66%
$ 6.24 million $ 4.72 million
May 14, 9 PM $ 0.00775
+0.72%
$ 6.2 million $ 4.7 million
May 14, 8 PM $ 0.00769
-0.44%
$ 6.15 million $ 4.71 million
May 14, 7 PM $ 0.00772
-0.36%
$ 6.18 million $ 4.69 million
May 14, 6 PM $ 0.00775
+1.04%
$ 6.2 million $ 4.61 million
May 14, 5 PM $ 0.00767
+1.43%
$ 6.14 million $ 4.48 million
May 14, 4 PM $ 0.00756
-0.47%
$ 6.05 million $ 2.85 million
May 14, 3 PM $ 0.0076
+0.99%
$ 6.08 million $ 2.88 million
May 14, 2 PM $ 0.00753
+0.81%
$ 6.02 million $ 3.09 million
May 14, 1 PM $ 0.00746
+0.07%
$ 5.97 million $ 3.01 million
May 14, 12 PM $ 0.00746
-1.63%
$ 5.97 million $ 3.02 million
May 14, 11 AM $ 0.00758
+0.37%
$ 6.07 million $ 2.62 million
May 14, 10 AM $ 0.00756
+0.23%
$ 6.04 million $ 2.62 million
May 14, 9 AM $ 0.00754
+0.37%
$ 6.03 million $ 2.62 million
May 14, 8 AM $ 0.00751
+0.86%
$ 6.01 million $ 2.66 million
May 14, 7 AM $ 0.00745
+0.79%
$ 5.96 million $ 2.55 million
May 14, 6 AM $ 0.00739
+0.46%
$ 5.91 million $ 2.54 million
May 14, 5 AM $ 0.00735
+0.44%
$ 5.88 million $ 2.55 million
May 14, 4 AM $ 0.00732
+0.20%
$ 5.86 million $ 2.54 million
May 14, 3 AM $ 0.00731
-2.05%
$ 5.85 million $ 2.55 million
May 14, 2 AM $ 0.00746
+0.96%
$ 5.97 million $ 2.5 million
May 14, 1 AM $ 0.00739
-0.34%
$ 5.91 million $ 2.47 million