GoPlus Security Historical Data

GPS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00756
-0.18%
$ 6.05 million $ 4.78 million
May 18, 2 AM $ 0.00758
-0.57%
$ 6.06 million $ 5.11 million
May 18, 1 AM $ 0.00762
+1.36%
$ 6.1 million $ 5.1 million
May 18, 12 AM $ 0.00752
-0.20%
$ 6.01 million $ 5.14 million
May 17, 11 PM $ 0.00753
-0.19%
$ 6.03 million $ 5.15 million
May 17, 10 PM $ 0.00755
+0.00%
$ 6.04 million $ 4.99 million
May 17, 9 PM $ 0.00755
+0.69%
$ 6.04 million $ 5.05 million
May 17, 8 PM $ 0.0075
-1.07%
$ 6 million $ 5.19 million
May 17, 7 PM $ 0.00758
+0.66%
$ 6.06 million $ 5.41 million
May 17, 6 PM $ 0.00753
-0.92%
$ 6.02 million $ 5.57 million
May 17, 5 PM $ 0.0076
+0.02%
$ 6.08 million $ 5.71 million
May 17, 4 PM $ 0.00759
+0.14%
$ 6.08 million $ 5.88 million
May 17, 3 PM $ 0.00758
-0.31%
$ 6.07 million $ 5.81 million
May 17, 2 PM $ 0.0076
+0.16%
$ 6.08 million $ 6.19 million
May 17, 1 PM $ 0.00759
-0.09%
$ 6.07 million $ 6.37 million
May 17, 12 PM $ 0.0076
+1.49%
$ 6.08 million $ 6.4 million
May 17, 11 AM $ 0.00749
-0.74%
$ 5.99 million $ 6.57 million
May 17, 10 AM $ 0.00754
-1.29%
$ 6.03 million $ 6.93 million
May 17, 9 AM $ 0.00764
-0.54%
$ 6.11 million $ 7.1 million
May 17, 8 AM $ 0.00768
+0.50%
$ 6.14 million $ 7.65 million
May 17, 7 AM $ 0.00764
+0.85%
$ 6.11 million $ 8.49 million
May 17, 6 AM $ 0.00758
-0.22%
$ 6.06 million $ 9.34 million
May 17, 5 AM $ 0.00759
-3.93%
$ 6.08 million $ 10.64 million
May 17, 4 AM $ 0.0079
+0.41%
$ 6.32 million $ 11.1 million
May 17, 3 AM $ 0.00787
+3.15%
$ 6.3 million $ 11.41 million
May 17, 2 AM $ 0.00763
-0.96%
$ 6.1 million $ 11.26 million
May 17, 1 AM $ 0.00771
-2.14%
$ 6.16 million $ 11.82 million
May 17, 12 AM $ 0.00787
-1.62%
$ 6.3 million $ 12.06 million
May 16, 11 PM $ 0.008
-0.61%
$ 6.4 million $ 12.35 million
May 16, 10 PM $ 0.00805
-0.74%
$ 6.44 million $ 12.85 million
May 16, 9 PM $ 0.00811
+1.53%
$ 6.49 million $ 13.21 million
May 16, 8 PM $ 0.00799
-1.25%
$ 6.39 million $ 13.38 million
May 16, 7 PM $ 0.00809
-1.46%
$ 6.47 million $ 13.92 million
May 16, 6 PM $ 0.00821
+1.33%
$ 6.57 million $ 14.49 million
May 16, 5 PM $ 0.0081
+0.81%
$ 6.48 million $ 15.67 million
May 16, 4 PM $ 0.00803
+2.10%
$ 6.43 million $ 16.63 million
May 16, 3 PM $ 0.00787
+0.74%
$ 6.29 million $ 17.82 million
May 16, 2 PM $ 0.00781
+0.26%
$ 6.25 million $ 19.29 million
May 16, 1 PM $ 0.00779
+1.21%
$ 6.23 million $ 19.59 million
May 16, 12 PM $ 0.00769
+1.06%
$ 6.16 million $ 19.99 million
May 16, 11 AM $ 0.00761
+2.40%
$ 6.09 million $ 20.02 million
May 16, 10 AM $ 0.00743
+1.90%
$ 5.95 million $ 19.69 million
May 16, 9 AM $ 0.00729
+0.63%
$ 5.84 million $ 19.65 million
May 16, 8 AM $ 0.00725
-1.32%
$ 5.8 million $ 19.71 million
May 16, 7 AM $ 0.00735
-4.19%
$ 5.88 million $ 18.86 million
May 16, 6 AM $ 0.00767
-3.15%
$ 6.13 million $ 17.97 million
May 16, 5 AM $ 0.00791
-6.03%
$ 6.33 million $ 17.09 million
May 16, 4 AM $ 0.00842
-1.18%
$ 6.74 million $ 16.51 million
May 16, 3 AM $ 0.00852
-0.09%
$ 6.82 million $ 16.29 million
May 16, 2 AM $ 0.00853
-1.63%
$ 6.83 million $ 16.33 million