GoPlus Security Historical Data

GPS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00747
-0.40%
$ 5.97 million $ 3.12 million
May 20, 3 AM $ 0.0075
-1.43%
$ 6 million $ 3.02 million
May 20, 2 AM $ 0.00761
+0.35%
$ 6.09 million $ 2.99 million
May 20, 1 AM $ 0.00758
-0.11%
$ 6.06 million $ 2.99 million
May 20, 12 AM $ 0.00759
+0.06%
$ 6.07 million $ 2.98 million
May 19, 11 PM $ 0.00758
+1.14%
$ 6.07 million $ 2.91 million
May 19, 10 PM $ 0.0075
-0.56%
$ 6 million $ 2.91 million
May 19, 9 PM $ 0.00754
-0.10%
$ 6.03 million $ 2.91 million
May 19, 8 PM $ 0.00755
-0.26%
$ 6.04 million $ 2.88 million
May 19, 7 PM $ 0.00757
+0.58%
$ 6.05 million $ 2.87 million
May 19, 6 PM $ 0.00753
+0.23%
$ 6.02 million $ 2.81 million
May 19, 5 PM $ 0.00751
+0.19%
$ 6.01 million $ 2.67 million
May 19, 4 PM $ 0.00749
+1.32%
$ 6 million $ 2.86 million
May 19, 3 PM $ 0.0074
+0.09%
$ 5.92 million $ 2.91 million
May 19, 2 PM $ 0.00739
+0.02%
$ 5.91 million $ 3.02 million
May 19, 1 PM $ 0.00739
-0.10%
$ 5.91 million $ 3.19 million
May 19, 12 PM $ 0.0074
+0.39%
$ 5.92 million $ 3.31 million
May 19, 11 AM $ 0.00737
-0.31%
$ 5.89 million $ 3.77 million
May 19, 10 AM $ 0.00739
-0.73%
$ 5.91 million $ 4.25 million
May 19, 9 AM $ 0.00744
-0.49%
$ 5.96 million $ 4.32 million
May 19, 8 AM $ 0.00748
+0.35%
$ 5.98 million $ 4.43 million
May 19, 7 AM $ 0.00745
+0.09%
$ 5.96 million $ 4.44 million
May 19, 6 AM $ 0.00745
-0.27%
$ 5.96 million $ 4.51 million
May 19, 5 AM $ 0.00747
-0.25%
$ 5.98 million $ 4.62 million
May 19, 4 AM $ 0.00749
+0.15%
$ 5.99 million $ 4.63 million
May 19, 3 AM $ 0.00748
-0.82%
$ 5.98 million $ 4.65 million
May 19, 2 AM $ 0.00754
+0.21%
$ 6.03 million $ 4.66 million
May 19, 1 AM $ 0.00752
+0.45%
$ 6.02 million $ 4.69 million
May 19, 12 AM $ 0.00749
+0.46%
$ 5.99 million $ 4.73 million
May 18, 11 PM $ 0.00745
+1.14%
$ 5.96 million $ 4.77 million
May 18, 10 PM $ 0.00737
-1.11%
$ 5.9 million $ 4.93 million
May 18, 9 PM $ 0.00745
+0.29%
$ 5.96 million $ 4.9 million
May 18, 8 PM $ 0.00743
-0.54%
$ 5.95 million $ 4.9 million
May 18, 7 PM $ 0.00747
+0.45%
$ 5.98 million $ 4.89 million
May 18, 6 PM $ 0.00744
-2.23%
$ 5.95 million $ 4.88 million
May 18, 5 PM $ 0.00761
+0.50%
$ 6.09 million $ 4.83 million
May 18, 4 PM $ 0.00757
-0.39%
$ 6.06 million $ 4.71 million
May 18, 3 PM $ 0.0076
+0.14%
$ 6.08 million $ 4.83 million
May 18, 2 PM $ 0.0076
-1.79%
$ 6.08 million $ 5.05 million
May 18, 1 PM $ 0.00774
+0.18%
$ 6.19 million $ 4.91 million
May 18, 12 PM $ 0.00772
-0.07%
$ 6.18 million $ 4.98 million
May 18, 11 AM $ 0.00773
+4.93%
$ 6.18 million $ 4.71 million
May 18, 10 AM $ 0.00737
-0.80%
$ 5.89 million $ 4.12 million
May 18, 9 AM $ 0.00743
-0.30%
$ 5.94 million $ 4.16 million
May 18, 8 AM $ 0.00745
-0.47%
$ 5.96 million $ 4.06 million
May 18, 7 AM $ 0.00748
+0.51%
$ 5.99 million $ 4.17 million
May 18, 6 AM $ 0.00745
-1.17%
$ 5.96 million $ 4.2 million
May 18, 5 AM $ 0.00753
-0.60%
$ 6.03 million $ 4.16 million
May 18, 4 AM $ 0.00758
+0.23%
$ 6.06 million $ 4.73 million
May 18, 3 AM $ 0.00756
-0.18%
$ 6.05 million $ 4.78 million