GoPlus Security Historical Data

GPS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00698
+0.02%
$ 5.58 million $ 4.58 million
May 22, 4 AM $ 0.00698
-0.47%
$ 5.58 million $ 4.92 million
May 22, 3 AM $ 0.00701
-0.02%
$ 5.61 million $ 5.07 million
May 22, 2 AM $ 0.00701
+0.22%
$ 5.61 million $ 5.17 million
May 22, 1 AM $ 0.007
-1.21%
$ 5.6 million $ 5.3 million
May 22, 12 AM $ 0.00708
+0.45%
$ 5.67 million $ 5.25 million
May 21, 11 PM $ 0.00705
+0.35%
$ 5.64 million $ 5.29 million
May 21, 10 PM $ 0.00703
-0.39%
$ 5.62 million $ 5.27 million
May 21, 9 PM $ 0.00705
+0.43%
$ 5.64 million $ 5.28 million
May 21, 8 PM $ 0.00702
-0.68%
$ 5.62 million $ 5.32 million
May 21, 7 PM $ 0.00707
+0.23%
$ 5.66 million $ 5.38 million
May 21, 6 PM $ 0.00706
+0.25%
$ 5.65 million $ 5.37 million
May 21, 5 PM $ 0.00704
+0.13%
$ 5.63 million $ 5.48 million
May 21, 4 PM $ 0.00703
+1.21%
$ 5.62 million $ 5.51 million
May 21, 3 PM $ 0.00695
+0.31%
$ 5.56 million $ 5.48 million
May 21, 2 PM $ 0.00693
-1.78%
$ 5.54 million $ 5.73 million
May 21, 1 PM $ 0.00705
+0.27%
$ 5.64 million $ 5.71 million
May 21, 12 PM $ 0.00704
+0.58%
$ 5.63 million $ 6.07 million
May 21, 11 AM $ 0.007
+0.03%
$ 5.6 million $ 6.01 million
May 21, 10 AM $ 0.00699
-0.99%
$ 5.59 million $ 5.9 million
May 21, 9 AM $ 0.00706
-0.24%
$ 5.65 million $ 5.8 million
May 21, 8 AM $ 0.00708
-0.16%
$ 5.66 million $ 5.62 million
May 21, 7 AM $ 0.00709
-1.03%
$ 5.68 million $ 5.19 million
May 21, 6 AM $ 0.00717
-1.25%
$ 5.73 million $ 4.84 million
May 21, 5 AM $ 0.00726
+1.43%
$ 5.81 million $ 4.8 million
May 21, 4 AM $ 0.00716
-1.82%
$ 5.73 million $ 4.42 million
May 21, 3 AM $ 0.00729
-0.84%
$ 5.83 million $ 4.33 million
May 21, 2 AM $ 0.00735
+0.80%
$ 5.88 million $ 4.19 million
May 21, 1 AM $ 0.00729
-0.13%
$ 5.83 million $ 4.05 million
May 21, 12 AM $ 0.0073
+1.93%
$ 5.84 million $ 4.04 million
May 20, 11 PM $ 0.00716
-0.53%
$ 5.73 million $ 4.08 million
May 20, 10 PM $ 0.0072
-0.68%
$ 5.76 million $ 4.09 million
May 20, 9 PM $ 0.00725
+0.52%
$ 5.8 million $ 4.07 million
May 20, 8 PM $ 0.00721
+0.06%
$ 5.77 million $ 4.02 million
May 20, 7 PM $ 0.00721
-1.06%
$ 5.77 million $ 4 million
May 20, 6 PM $ 0.00729
+2.69%
$ 5.83 million $ 4.05 million
May 20, 5 PM $ 0.0071
-1.36%
$ 5.68 million $ 4.09 million
May 20, 4 PM $ 0.00719
-0.49%
$ 5.76 million $ 4 million
May 20, 3 PM $ 0.00723
+0.68%
$ 5.78 million $ 4.03 million
May 20, 2 PM $ 0.00718
-1.10%
$ 5.74 million $ 4.28 million
May 20, 1 PM $ 0.00726
-1.77%
$ 5.81 million $ 4.19 million
May 20, 12 PM $ 0.00739
+0.66%
$ 5.91 million $ 3.7 million
May 20, 11 AM $ 0.00734
-0.05%
$ 5.87 million $ 3.64 million
May 20, 10 AM $ 0.00735
-1.32%
$ 5.88 million $ 3.7 million
May 20, 9 AM $ 0.00745
-0.20%
$ 5.96 million $ 3.37 million
May 20, 8 AM $ 0.00746
-0.24%
$ 5.97 million $ 3.31 million
May 20, 7 AM $ 0.00748
-0.56%
$ 5.98 million $ 3.28 million
May 20, 6 AM $ 0.00752
+0.12%
$ 6.02 million $ 3.23 million
May 20, 5 AM $ 0.00751
+0.61%
$ 6.01 million $ 3.15 million
May 20, 4 AM $ 0.00747
-0.40%
$ 5.97 million $ 3.12 million