GoPlus Security Historical Data

GPS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00663
+0.43%
$ 5.3 million $ 3.55 million
May 24, 5 AM $ 0.0066
-0.33%
$ 5.28 million $ 3.53 million
May 24, 4 AM $ 0.00662
+0.24%
$ 5.3 million $ 3.55 million
May 24, 3 AM $ 0.00661
+0.28%
$ 5.29 million $ 3.57 million
May 24, 2 AM $ 0.00659
-0.15%
$ 5.27 million $ 3.64 million
May 24, 1 AM $ 0.0066
-0.16%
$ 5.28 million $ 3.66 million
May 24, 12 AM $ 0.00661
-0.20%
$ 5.29 million $ 3.64 million
May 23, 11 PM $ 0.00662
+0.12%
$ 5.3 million $ 3.63 million
May 23, 10 PM $ 0.00661
-0.40%
$ 5.29 million $ 3.64 million
May 23, 9 PM $ 0.00664
-0.48%
$ 5.31 million $ 3.64 million
May 23, 8 PM $ 0.00667
+1.35%
$ 5.34 million $ 3.6 million
May 23, 7 PM $ 0.00659
+0.23%
$ 5.27 million $ 3.58 million
May 23, 6 PM $ 0.00657
-0.24%
$ 5.26 million $ 3.77 million
May 23, 5 PM $ 0.00659
-0.33%
$ 5.27 million $ 3.78 million
May 23, 4 PM $ 0.00661
-0.57%
$ 5.29 million $ 3.81 million
May 23, 3 PM $ 0.00665
+0.54%
$ 5.32 million $ 3.87 million
May 23, 2 PM $ 0.00661
+0.68%
$ 5.29 million $ 3.59 million
May 23, 1 PM $ 0.00656
+0.26%
$ 5.25 million $ 3.65 million
May 23, 12 PM $ 0.00655
-0.97%
$ 5.24 million $ 3.7 million
May 23, 11 AM $ 0.00661
-0.52%
$ 5.29 million $ 3.72 million
May 23, 10 AM $ 0.00665
+0.61%
$ 5.32 million $ 3.73 million
May 23, 9 AM $ 0.00661
+0.26%
$ 5.28 million $ 3.72 million
May 23, 8 AM $ 0.00659
-0.44%
$ 5.27 million $ 3.75 million
May 23, 7 AM $ 0.00662
-2.24%
$ 5.29 million $ 3.79 million
May 23, 6 AM $ 0.00677
-0.04%
$ 5.41 million $ 3.7 million
May 23, 5 AM $ 0.00677
+0.20%
$ 5.42 million $ 3.69 million
May 23, 4 AM $ 0.00676
+0.02%
$ 5.41 million $ 3.72 million
May 23, 3 AM $ 0.00676
-0.88%
$ 5.4 million $ 3.76 million
May 23, 2 AM $ 0.00682
+1.73%
$ 5.45 million $ 3.76 million
May 23, 1 AM $ 0.0067
+1.08%
$ 5.36 million $ 3.7 million
May 23, 12 AM $ 0.00663
+0.83%
$ 5.3 million $ 3.78 million
May 22, 11 PM $ 0.00657
-1.03%
$ 5.26 million $ 3.81 million
May 22, 10 PM $ 0.00664
-0.68%
$ 5.31 million $ 3.82 million
May 22, 9 PM $ 0.00669
+0.27%
$ 5.35 million $ 3.83 million
May 22, 8 PM $ 0.00667
+0.88%
$ 5.34 million $ 3.88 million
May 22, 7 PM $ 0.00661
-1.75%
$ 5.29 million $ 3.84 million
May 22, 6 PM $ 0.00673
-1.44%
$ 5.38 million $ 3.66 million
May 22, 5 PM $ 0.00683
+0.61%
$ 5.46 million $ 3.62 million
May 22, 4 PM $ 0.00679
-0.13%
$ 5.43 million $ 3.66 million
May 22, 3 PM $ 0.0068
+0.24%
$ 5.44 million $ 3.72 million
May 22, 2 PM $ 0.00678
-1.23%
$ 5.42 million $ 4 million
May 22, 1 PM $ 0.00686
+0.21%
$ 5.49 million $ 4.05 million
May 22, 12 PM $ 0.00685
+0.13%
$ 5.48 million $ 4.12 million
May 22, 11 AM $ 0.00684
-0.23%
$ 5.47 million $ 4.18 million
May 22, 10 AM $ 0.00686
-0.53%
$ 5.49 million $ 3.23 million
May 22, 9 AM $ 0.00689
-0.28%
$ 5.51 million $ 3.59 million
May 22, 8 AM $ 0.00691
-0.59%
$ 5.53 million $ 3.76 million
May 22, 7 AM $ 0.00695
-0.14%
$ 5.56 million $ 4.13 million
May 22, 6 AM $ 0.00696
-0.22%
$ 5.57 million $ 4.49 million
May 22, 5 AM $ 0.00698
+0.02%
$ 5.58 million $ 4.58 million