GoPlus Security Historical Data

GPS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00678
-0.27%
$ 5.42 million $ 3.03 million
May 26, 6 AM $ 0.0068
-0.43%
$ 5.44 million $ 3.09 million
May 26, 5 AM $ 0.00683
-0.15%
$ 5.46 million $ 3.07 million
May 26, 4 AM $ 0.00684
+0.62%
$ 5.47 million $ 2.83 million
May 26, 3 AM $ 0.0068
-0.22%
$ 5.44 million $ 2.86 million
May 26, 2 AM $ 0.00681
-0.64%
$ 5.45 million $ 2.89 million
May 26, 1 AM $ 0.00686
+0.46%
$ 5.48 million $ 2.84 million
May 26, 12 AM $ 0.00682
+0.10%
$ 5.46 million $ 2.81 million
May 25, 11 PM $ 0.00681
-0.25%
$ 5.45 million $ 2.82 million
May 25, 10 PM $ 0.00683
+0.17%
$ 5.46 million $ 2.87 million
May 25, 9 PM $ 0.00682
-0.18%
$ 5.46 million $ 2.93 million
May 25, 8 PM $ 0.00683
+0.33%
$ 5.46 million $ 3.04 million
May 25, 7 PM $ 0.00681
-0.40%
$ 5.45 million $ 3.22 million
May 25, 6 PM $ 0.00684
+0.17%
$ 5.47 million $ 3.79 million
May 25, 5 PM $ 0.00683
-0.44%
$ 5.46 million $ 3.95 million
May 25, 4 PM $ 0.00686
+0.86%
$ 5.48 million $ 4.06 million
May 25, 3 PM $ 0.0068
+0.06%
$ 5.44 million $ 4.2 million
May 25, 2 PM $ 0.00679
-0.47%
$ 5.43 million $ 4.37 million
May 25, 1 PM $ 0.00683
-1.22%
$ 5.46 million $ 4.63 million
May 25, 12 PM $ 0.00691
+2.00%
$ 5.53 million $ 4.49 million
May 25, 11 AM $ 0.00677
-0.70%
$ 5.42 million $ 4.42 million
May 25, 10 AM $ 0.00682
+0.47%
$ 5.46 million $ 4.42 million
May 25, 9 AM $ 0.00679
-0.52%
$ 5.43 million $ 4.47 million
May 25, 8 AM $ 0.00683
+0.13%
$ 5.46 million $ 4.47 million
May 25, 7 AM $ 0.00682
+0.92%
$ 5.45 million $ 4.39 million
May 25, 6 AM $ 0.00675
-0.10%
$ 5.4 million $ 4.33 million
May 25, 5 AM $ 0.00676
+0.13%
$ 5.41 million $ 4.39 million
May 25, 4 AM $ 0.00675
+0.59%
$ 5.4 million $ 4.41 million
May 25, 3 AM $ 0.00671
-0.16%
$ 5.37 million $ 4.38 million
May 25, 2 AM $ 0.00672
-0.30%
$ 5.38 million $ 4.34 million
May 25, 1 AM $ 0.00674
-0.29%
$ 5.39 million $ 4.36 million
May 25, 12 AM $ 0.00676
-0.05%
$ 5.41 million $ 4.39 million
May 24, 11 PM $ 0.00677
+0.59%
$ 5.41 million $ 4.31 million
May 24, 10 PM $ 0.00673
+0.17%
$ 5.38 million $ 4.29 million
May 24, 9 PM $ 0.00672
+0.02%
$ 5.37 million $ 4.27 million
May 24, 8 PM $ 0.00671
-1.74%
$ 5.37 million $ 4.23 million
May 24, 7 PM $ 0.00683
-0.15%
$ 5.47 million $ 4.14 million
May 24, 6 PM $ 0.00684
+1.51%
$ 5.48 million $ 3.62 million
May 24, 5 PM $ 0.00674
-0.03%
$ 5.39 million $ 3.57 million
May 24, 4 PM $ 0.00674
-0.38%
$ 5.4 million $ 3.48 million
May 24, 3 PM $ 0.00677
+0.33%
$ 5.42 million $ 3.32 million
May 24, 2 PM $ 0.00675
+2.54%
$ 5.4 million $ 3.76 million
May 24, 1 PM $ 0.00658
-1.21%
$ 5.26 million $ 3.48 million
May 24, 12 PM $ 0.00666
-0.66%
$ 5.33 million $ 3.45 million
May 24, 11 AM $ 0.00671
+0.07%
$ 5.36 million $ 3.45 million
May 24, 10 AM $ 0.0067
+1.37%
$ 5.36 million $ 3.46 million
May 24, 9 AM $ 0.00661
+0.26%
$ 5.29 million $ 3.41 million
May 24, 8 AM $ 0.00659
-0.06%
$ 5.27 million $ 3.43 million
May 24, 7 AM $ 0.0066
-0.49%
$ 5.28 million $ 3.45 million
May 24, 6 AM $ 0.00663
+0.43%
$ 5.3 million $ 3.55 million