GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00721
+0.06%
$ 5.77 million $ 4.9 million
Today, at 1 PM $ 0.00722
+0.02%
$ 5.77 million $ 4.92 million
Today, at 12 PM $ 0.00721
+0.03%
$ 5.77 million $ 4.93 million
Today, at 11 AM $ 0.00721
+0.41%
$ 5.77 million $ 5.05 million
Today, at 10 AM $ 0.00718
-0.28%
$ 5.75 million $ 5.08 million
Today, at 9 AM $ 0.0072
-0.82%
$ 5.76 million $ 5.09 million
Today, at 8 AM $ 0.00726
+0.64%
$ 5.81 million $ 5.11 million
Today, at 7 AM $ 0.00722
+0.62%
$ 5.77 million $ 5.1 million
Today, at 6 AM $ 0.00717
+0.46%
$ 5.74 million $ 4.96 million
Today, at 5 AM $ 0.00714
-1.35%
$ 5.71 million $ 4.86 million
Today, at 4 AM $ 0.00724
+2.18%
$ 5.79 million $ 4.8 million
Today, at 3 AM $ 0.00708
-1.33%
$ 5.67 million $ 4.81 million
Today, at 2 AM $ 0.00718
-0.12%
$ 5.74 million $ 4.8 million
Today, at 1 AM $ 0.00719
+0.29%
$ 5.75 million $ 4.8 million
Today, at 12 AM $ 0.00716
+1.12%
$ 5.73 million $ 4.46 million
Yesterday, at 11 PM $ 0.00709
-0.31%
$ 5.67 million $ 4.32 million
Yesterday, at 10 PM $ 0.00711
+0.18%
$ 5.69 million $ 4.29 million
Yesterday, at 9 PM $ 0.00709
-1.65%
$ 5.68 million $ 4.29 million
Yesterday, at 8 PM $ 0.00721
-0.19%
$ 5.77 million $ 4.49 million
Yesterday, at 7 PM $ 0.00723
+0.12%
$ 5.78 million $ 4.51 million
Yesterday, at 6 PM $ 0.00722
-0.12%
$ 5.77 million $ 4.65 million
Yesterday, at 5 PM $ 0.00723
-0.74%
$ 5.78 million $ 4.59 million
Yesterday, at 4 PM $ 0.00728
+0.08%
$ 5.82 million $ 4.56 million
Yesterday, at 3 PM $ 0.00727
-0.30%
$ 5.82 million $ 4.57 million
Yesterday, at 2 PM $ 0.0073
+0.14%
$ 5.84 million $ 4.62 million
Yesterday, at 1 PM $ 0.00729
+0.77%
$ 5.83 million $ 4.6 million
Yesterday, at 12 PM $ 0.00723
+0.45%
$ 5.78 million $ 4.6 million
Yesterday, at 11 AM $ 0.0072
+0.22%
$ 5.76 million $ 4.85 million
Yesterday, at 10 AM $ 0.00718
-0.46%
$ 5.75 million $ 4.86 million
Yesterday, at 9 AM $ 0.00722
-0.02%
$ 5.77 million $ 4.94 million
Yesterday, at 8 AM $ 0.00722
+0.10%
$ 5.77 million $ 5.18 million
Yesterday, at 7 AM $ 0.00721
+0.22%
$ 5.77 million $ 5.79 million
Yesterday, at 6 AM $ 0.00719
-1.11%
$ 5.75 million $ 5.8 million
Yesterday, at 5 AM $ 0.00727
+1.06%
$ 5.82 million $ 5.79 million
Yesterday, at 4 AM $ 0.0072
-0.30%
$ 5.76 million $ 5.83 million
Yesterday, at 3 AM $ 0.00722
+0.42%
$ 5.78 million $ 5.83 million
Yesterday, at 2 AM $ 0.00719
-0.83%
$ 5.75 million $ 5.82 million
Yesterday, at 1 AM $ 0.00725
-1.89%
$ 5.8 million $ 5.8 million
Yesterday, at 12 AM $ 0.00739
-0.84%
$ 5.91 million $ 5.95 million
Jun 11, 11 PM $ 0.00745
-0.86%
$ 5.96 million $ 6.12 million
Jun 11, 10 PM $ 0.00751
+0.37%
$ 6.01 million $ 6.22 million
Jun 11, 9 PM $ 0.00749
+3.56%
$ 5.99 million $ 6.38 million
Jun 11, 8 PM $ 0.00723
-0.60%
$ 5.78 million $ 6.1 million
Jun 11, 7 PM $ 0.00727
-1.29%
$ 5.82 million $ 6.13 million
Jun 11, 6 PM $ 0.00737
+0.99%
$ 5.89 million $ 6.05 million
Jun 11, 5 PM $ 0.0073
+1.35%
$ 5.84 million $ 6.03 million
Jun 11, 4 PM $ 0.0072
+0.25%
$ 5.76 million $ 6.01 million
Jun 11, 3 PM $ 0.00718
+0.00%
$ 5.74 million $ 6.04 million
Jun 11, 2 PM $ 0.00718
-0.22%
$ 5.74 million $ 6.17 million
Jun 11, 1 PM $ 0.0072
-0.04%
$ 5.76 million $ 6.17 million
Download