Coinranking
AtomOne Historical Data
ATONE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0973 | +0.00% | ||
| Yesterday | $0.0971 | -2.72% | ||
| Sep 24, 2026 | $0.0997 | +5.14% | ||
| Sep 23, 2026 | $0.0949 | -8.44% | ||
| Sep 22, 2026 | $0.104 | -7.72% | ||
| Sep 21, 2026 | $0.112 | +6.28% | ||
| Sep 20, 2026 | $0.105 | +4.70% | ||
| Sep 19, 2026 | $0.101 | -9.70% | ||
| Sep 18, 2026 | $0.111 | +1.37% | ||
| Sep 17, 2026 | $0.11 | +1.52% | ||
| Sep 16, 2026 | $0.109 | -1.95% | ||
| Sep 15, 2026 | $0.111 | +4.42% | ||
| Sep 14, 2026 | $0.107 | +3.91% | ||
| Sep 13, 2026 | $0.103 | +1.87% | ||
| Sep 12, 2026 | $0.101 | -0.26% | ||
| Sep 11, 2026 | $0.101 | -3.97% | ||
| Sep 10, 2026 | $0.105 | -3.78% | ||
| Sep 9, 2026 | $0.109 | -2.69% | ||
| Sep 8, 2026 | $0.113 | -0.04% | ||
| Sep 7, 2026 | $0.113 | -1.32% | ||
| Sep 6, 2026 | $0.114 | -2.30% | ||
| Sep 5, 2026 | $0.117 | -1.04% | ||
| Sep 4, 2026 | $0.118 | +1.48% | ||
| Sep 3, 2026 | $0.116 | +0.94% | ||
| Sep 2, 2026 | $0.115 | -1.52% | ||
| Sep 1, 2026 | $0.117 | +0.39% | ||
| Aug 31, 2026 | $0.116 | -5.41% | ||
| Aug 30, 2026 | $0.124 | -4.54% | ||
| Aug 29, 2026 | $0.13 | +1.29% | ||
| Aug 28, 2026 | $0.128 | -4.28% | ||
| Aug 27, 2026 | $0.134 | +3.87% | ||
| Aug 26, 2026 | $0.129 | -3.58% | ||
| Aug 25, 2026 | $0.133 | -2.62% | ||
| Aug 24, 2026 | $0.137 | -4.79% | ||
| Aug 23, 2026 | $0.144 | +2.49% | ||
| Aug 22, 2026 | $0.14 | +3.18% | ||
| Aug 21, 2026 | $0.136 | -1.06% | ||
| Aug 20, 2026 | $0.137 | -5.49% | ||
| Aug 19, 2026 | $0.145 | +3.87% | ||
| Aug 18, 2026 | $0.138 | +15.73% | ||
| Aug 17, 2026 | $0.119 | -11.57% | ||
| Aug 16, 2026 | $0.135 | +8.67% | ||
| Aug 15, 2026 | $0.124 | +4.97% | ||
| Aug 14, 2026 | $0.118 | -13.30% | ||
| Aug 13, 2026 | $0.136 | +4.91% | ||
| Aug 12, 2026 | $0.13 | -5.57% | ||
| Aug 11, 2026 | $0.138 | +0.50% | ||
| Aug 10, 2026 | $0.138 | -9.15% | ||
| Aug 9, 2026 | $0.151 | -0.90% | ||
| Aug 8, 2026 | $0.153 | +4.11% | ||
Previous Next