Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NvirWorld Historical Data

NVIR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.00139
+0.14%
$1.8 million $95,946
Nov 29, 2024 $0.00139
-0.57%
$1.8 million $107,941
Nov 28, 2024 $0.0014
+6.11%
$1.81 million $129,755
Nov 27, 2024 $0.00132
+0.06%
$1.7 million $85,887
Nov 26, 2024 $0.00132
-12.02%
$1.7 million $138,271
Nov 25, 2024 $0.0015
-7.17%
$1.93 million $63,160
Nov 24, 2024 $0.00161
+1.89%
$2.08 million $138,225
Nov 23, 2024 $0.00158
+12.43%
$2.05 million $111,812
Nov 22, 2024 $0.00141
-0.67%
$1.82 million $133,349
Nov 21, 2024 $0.00142
+0.19%
$1.83 million $127,484
Nov 20, 2024 $0.00142
-0.17%
$1.83 million $139,597
Nov 19, 2024 $0.00142
+0.55%
$1.83 million $127,047
Nov 18, 2024 $0.00141
-0.44%
$1.82 million $122,734
Nov 17, 2024 $0.00142
+0.42%
$1.83 million $89,282
Nov 16, 2024 $0.00141
+0.65%
$1.82 million $74,707
Nov 15, 2024 $0.0014
-5.39%
$1.81 million $106,882
Nov 14, 2024 $0.00148
-1.20%
$1.91 million $111,802
Nov 13, 2024 $0.0015
-4.41%
$1.94 million $104,837
Nov 12, 2024 $0.00157
-1.06%
$2.03 million $93,518
Nov 11, 2024 $0.00158
-0.13%
$2.05 million $122,361
Nov 10, 2024 $0.00159
+9.42%
$2.05 million $103,423
Nov 9, 2024 $0.00145
+1.95%
$1.87 million $97,293
Nov 8, 2024 $0.00142
-0.26%
$1.84 million $104,977
Nov 7, 2024 $0.00143
-3.61%
$1.84 million $135,975
Nov 6, 2024 $0.00148
-6.63%
$1.91 million $108,869
Nov 5, 2024 $0.00158
-2.10%
$2.05 million $98,651
Nov 4, 2024 $0.00162
-5.07%
$2.09 million $71,795
Nov 3, 2024 $0.0017
-0.23%
$2.2 million $116,891
Nov 2, 2024 $0.00171
+0.42%
$2.19 million $131,424
Nov 1, 2024 $0.0017
-0.71%
$2.18 million $141,212
Oct 31, 2024 $0.00171
+0.20%
$2.2 million $71,031
Oct 30, 2024 $0.00171
+0.52%
$2.2 million $90,705
Oct 29, 2024 $0.0017
-1.76%
$2.18 million $48,359
Oct 28, 2024 $0.00173
-10.33%
$2.22 million $58,521
Oct 27, 2024 $0.00193
+0.09%
$2.48 million $18,072
Oct 26, 2024 $0.00193
-9.52%
$2.48 million $51,668
Oct 25, 2024 $0.00213
-3.49%
$2.74 million $14,342
Oct 24, 2024 $0.00221
-1.89%
$2.84 million $23,468
Oct 23, 2024 $0.00224
-2.43%
$2.88 million $16,279
Oct 22, 2024 $0.0023
-5.86%
$2.95 million $2,440
Oct 21, 2024 $0.00244
+16.87%
$3.13 million $21,300
Oct 20, 2024 $0.00209
-2.90%
$2.68 million $7,544
Oct 19, 2024 $0.00215
-2.65%
$2.76 million $3,043
Oct 18, 2024 $0.0022
-0.23%
$2.83 million $13,901
Oct 17, 2024 $0.00221
-1.33%
$2.83 million $7,703
Oct 16, 2024 $0.00224
-5.02%
$2.87 million $8,178
Oct 15, 2024 $0.00236
-2.57%
$3.02 million $24,605
Oct 14, 2024 $0.00242
+0.42%
$3.1 million $8,625
Oct 13, 2024 $0.00241
+6.50%
$3.09 million $25,089
Oct 12, 2024 $0.00226
+1.43%
$2.9 million $31,138