Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NvirWorld Historical Data

NVIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0000467
-99.99%
$-- $26
Mar 11, 2026 $0.99
+3.30M%
$1.25 billion $242
Mar 10, 2026 $0.00003
-10.79%
$37,819 $875
Mar 9, 2026 $0.0000336
+0.00%
$42,395 $42
Mar 8, 2026 $0.0000336
+0.00%
$42,395 $2
Mar 7, 2026 $0.0000336
-1.81%
$39,571 $150
Mar 6, 2026 $0.0000342
-0.03%
$40,300 $105
Mar 5, 2026 $0.0000343
-17.84%
$40,312 $1,249
Mar 4, 2026 $0.0000361
-12.22%
$42,442 $6,421
Mar 3, 2026 $0.0000411
-15.26%
$48,349 $6,374
Mar 2, 2026 $0.0000485
+2.56%
$57,056 $7,074
Mar 1, 2026 $0.0000491
+11.55%
$57,738 $8,380
Feb 28, 2026 $0.000044
-3.23%
$51,761 $11,127
Feb 27, 2026 $0.0000455
+13.76%
$53,491 $62,498
Feb 26, 2026 $0.00004
-41.24%
$47,019 $11,591
Feb 25, 2026 $0.000068
+0.01%
$80,024 $9,177
Feb 24, 2026 $0.000068
-0.83%
$80,012 $9,104
Feb 23, 2026 $0.0000686
-4.34%
$80,683 $9,328
Feb 22, 2026 $0.0000717
-0.08%
$84,343 $8,646
Feb 21, 2026 $0.0000717
+1.61%
$84,413 $8,950
Feb 20, 2026 $0.0000706
-1.55%
$84,095 $8,915
Feb 19, 2026 $0.0000717
+1.53%
$84,378 $8,973
Feb 18, 2026 $0.0000706
-1.49%
$83,107 $8,910
Feb 17, 2026 $0.0000717
+1.89%
$84,366 $9,131
Feb 16, 2026 $0.0000704
-4.84%
$82,801 $8,316
Feb 15, 2026 $0.0000739
-1.16%
$87,014 $8,693
Feb 14, 2026 $0.0000748
+1.18%
$88,037 $8,596
Feb 13, 2026 $0.0000739
-0.04%
$87,014 $8,707
Feb 12, 2026 $0.000074
+0.00%
$87,049 $8,601
Feb 11, 2026 $0.000074
-1.73%
$87,049 $8,794
Feb 10, 2026 $0.0000753
+0.00%
$88,579 $8,424
Feb 9, 2026 $0.0000753
-0.07%
$87,061 $8,791
Feb 8, 2026 $0.0000753
+0.03%
$88,637 $8,675
Feb 7, 2026 $0.0000753
+1.74%
$87,061 $19,471
Feb 6, 2026 $0.000074
-1.74%
$87,096 $18,795
Feb 5, 2026 $0.000074
-1.79%
$87,061 $12,812
Feb 4, 2026 $0.0000753
+6.11%
$88,649 $12,841
Feb 3, 2026 $0.000071
-4.04%
$83,542 $12,085
Feb 2, 2026 $0.000074
+0.01%
$87,061 $12,173
Feb 1, 2026 $0.000074
+1.58%
$87,049 $11,575
Jan 31, 2026 $0.0000728
-0.01%
$83,553 $11,729
Jan 30, 2026 $0.000073
-6.91%
$83,725 $10,221
Jan 29, 2026 $0.0000784
-14.39%
$89,943 $10,813
Jan 28, 2026 $0.0000916
-23.66%
$105,064 $12,438
Jan 27, 2026 $0.00012
-1.58%
$137,622 $11,975
Jan 26, 2026 $0.000122
-12.94%
$139,825 $11,395
Jan 25, 2026 $0.00014
-1.88%
$160,613 $11,863
Jan 24, 2026 $0.000143
+4.65%
$163,688 $12,254
Jan 23, 2026 $0.000136
+6.24%
$156,414 $12,622
Jan 22, 2026 $0.000128
-5.72%
$147,225 $11,588
Download