NvirWorld Historical Data

NVIR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000684
+0.57%
$ 80,471 $ 9,105
Feb 25, 5 PM $ 0.000068
+0.00%
$ 80,012 $ 9,182
Feb 25, 4 PM $ 0.000068
+0.00%
$ 80,012 $ 9,143
Feb 25, 3 PM $ 0.000068
-0.57%
$ 80,012 $ 9,067
Feb 25, 2 PM $ 0.0000684
+0.57%
$ 80,471 $ 8,957
Feb 25, 1 PM $ 0.0000684
+0.57%
$ 80,471 $ 8,947
Feb 25, 12 PM $ 0.000068
+0.00%
$ 80,012 $ 8,996
Feb 25, 11 AM $ 0.000068
+0.00%
$ 80,012 $ 9,080
Feb 25, 10 AM $ 0.000068
-0.57%
$ 80,012 $ 9,111
Feb 25, 9 AM $ 0.0000684
+0.00%
$ 80,471 $ 9,114
Feb 25, 8 AM $ 0.000068
-0.58%
$ 80,012 $ 9,086
Feb 25, 7 AM $ 0.0000684
+0.00%
$ 80,483 $ 9,205
Feb 25, 6 AM $ 0.0000684
-0.01%
$ 80,483 $ 9,174
Feb 25, 5 AM $ 0.0000684
+0.00%
$ 80,495 $ 9,084
Feb 25, 4 AM $ 0.0000684
+0.60%
$ 80,495 $ 9,069
Feb 25, 3 AM $ 0.000068
+0.00%
$ 80,012 $ 9,086
Feb 25, 2 AM $ 0.000068
+0.00%
$ 80,012 $ 9,077
Feb 25, 1 AM $ 0.000068
+0.00%
$ 80,012 $ 9,160
Feb 25, 12 AM $ 0.000068
+0.00%
$ 80,012 $ 9,157
Feb 24, 11 PM $ 0.000068
-0.64%
$ 80,012 $ 9,104
Feb 24, 10 PM $ 0.0000684
-0.01%
$ 80,530 $ 9,148
Feb 24, 9 PM $ 0.0000684
+0.66%
$ 80,542 $ 9,065
Feb 24, 8 PM $ 0.000068
+0.00%
$ 80,012 $ 9,064
Feb 24, 7 PM $ 0.0000685
+0.00%
$ 80,554 $ 9,005
Feb 24, 6 PM $ 0.0000685
+0.68%
$ 80,554 $ 8,935
Feb 24, 5 PM $ 0.000068
+0.00%
$ 80,012 $ 8,845
Feb 24, 4 PM $ 0.000068
+0.00%
$ 80,012 $ 8,807
Feb 24, 3 PM $ 0.000068
-0.70%
$ 80,012 $ 8,893
Feb 24, 2 PM $ 0.0000685
+0.71%
$ 80,577 $ 8,900
Feb 24, 1 PM $ 0.000068
-0.70%
$ 80,012 $ 9,112
Feb 24, 12 PM $ 0.0000685
-0.13%
$ 80,577 $ 9,059
Feb 24, 11 AM $ 0.0000686
+0.00%
$ 80,683 $ 8,855
Feb 24, 10 AM $ 0.0000686
+0.00%
$ 80,683 $ 8,907
Feb 24, 9 AM $ 0.0000686
-0.36%
$ 80,683 $ 8,814
Feb 24, 8 AM $ 0.0000688
+0.36%
$ 80,977 $ 8,794
Feb 24, 7 AM $ 0.0000686
-0.67%
$ 80,683 $ 8,701
Feb 24, 6 AM $ 0.000069
-0.01%
$ 81,224 $ 8,755
Feb 24, 5 AM $ 0.000069
+0.00%
$ 81,236 $ 8,814
Feb 24, 4 AM $ 0.000069
-0.01%
$ 81,236 $ 8,828
Feb 24, 3 AM $ 0.000069
+0.00%
$ 81,248 $ 8,844
Feb 24, 2 AM $ 0.000069
-0.01%
$ 81,248 $ 8,946
Feb 24, 1 AM $ 0.0000686
+0.00%
$ 80,683 $ 8,853
Feb 24, 12 AM $ 0.0000686
+0.00%
$ 80,683 $ 8,897
Feb 23, 11 PM $ 0.0000686
-0.72%
$ 80,683 $ 9,328
Feb 23, 10 PM $ 0.0000691
-0.01%
$ 81,271 $ 9,337
Feb 23, 9 PM $ 0.0000691
+0.00%
$ 81,283 $ 9,395
Feb 23, 8 PM $ 0.0000691
+0.74%
$ 81,283 $ 9,432
Feb 23, 7 PM $ 0.0000686
-0.75%
$ 80,683 $ 9,386
Feb 23, 6 PM $ 0.0000686
+0.00%
$ 80,683 $ 9,387
Feb 23, 5 PM $ 0.0000686
+0.00%
$ 80,683 $ 9,369