Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NvirWorld Historical Data

NVIR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.000628
-5.19%
$810,707 $42,494
Jan 18, 2025 $0.000659
-8.26%
$851,389 $26,390
Jan 17, 2025 $0.000718
-7.74%
$928,067 $21,577
Jan 16, 2025 $0.000779
+21.09%
$1.01 million $38,867
Jan 15, 2025 $0.000643
-4.74%
$830,751 $58,209
Jan 14, 2025 $0.000675
+5.80%
$872,060 $32,814
Jan 13, 2025 $0.000638
+0.66%
$824,258 $1,092
Jan 12, 2025 $0.000634
-4.68%
$818,884 $41,716
Jan 11, 2025 $0.000665
-8.78%
$859,141 $42,627
Jan 10, 2025 $0.000729
+11.11%
$941,825 $19,953
Jan 9, 2025 $0.000656
-14.58%
$847,513 $53,098
Jan 8, 2025 $0.000768
+4.17%
$992,210 $51,876
Jan 7, 2025 $0.000734
-11.67%
$948,284 $48,716
Jan 6, 2025 $0.000831
-19.01%
$1.07 million $20,535
Jan 5, 2025 $0.00103
+17.45%
$1.33 million $25,312
Jan 4, 2025 $0.000874
+3.26%
$1.13 million $20,009
Jan 3, 2025 $0.000846
-9.62%
$1.09 million $53,227
Jan 2, 2025 $0.000936
+8.68%
$1.21 million $55,114
Jan 1, 2025 $0.000861
+4.65%
$1.11 million $37,856
Dec 31, 2024 $0.000823
-20.87%
$1.06 million $19,619
Dec 30, 2024 $0.00104
+10.52%
$1.34 million $60,436
Dec 29, 2024 $0.000993
-5.39%
$1.28 million $51,050
Dec 28, 2024 $0.00105
+10.58%
$1.36 million $27,843
Dec 27, 2024 $0.00095
+5.38%
$1.23 million $51,963
Dec 26, 2024 $0.00101
-8.31%
$1.3 million $40,894
Dec 25, 2024 $0.0011
-7.76%
$1.42 million $40,158
Dec 24, 2024 $0.00119
-0.58%
$1.54 million $678
Dec 23, 2024 $0.0012
+7.53%
$1.55 million $19,957
Dec 22, 2024 $0.00112
+0.78%
$1.45 million $46,785
Dec 21, 2024 $0.00111
-10.84%
$1.43 million $58,441
Dec 20, 2024 $0.00125
-7.18%
$1.61 million $54,982
Dec 19, 2024 $0.00135
+0.87%
$1.74 million $77,599
Dec 18, 2024 $0.00134
-8.85%
$1.72 million $44,621
Dec 17, 2024 $0.00146
+1.95%
$1.89 million $52,311
Dec 16, 2024 $0.00144
-8.16%
$1.86 million $39,680
Dec 15, 2024 $0.00158
+4.89%
$2.04 million $52,352
Dec 14, 2024 $0.0016
+2.82%
$2.07 million $42,787
Dec 13, 2024 $0.00156
+6.87%
$2.01 million $2,171
Dec 12, 2024 $0.00146
-9.31%
$1.88 million $30,472
Dec 11, 2024 $0.00161
+15.14%
$2.07 million $55,590
Dec 10, 2024 $0.00139
-19.62%
$1.8 million $68,432
Dec 9, 2024 $0.00173
-6.19%
$2.24 million $53,291
Dec 8, 2024 $0.00185
+16.42%
$2.39 million $46,435
Dec 7, 2024 $0.00161
-1.83%
$2.07 million $1,257
Dec 6, 2024 $0.00163
-4.66%
$2.11 million $12,249
Dec 5, 2024 $0.00177
-25.88%
$2.29 million $139,321
Dec 4, 2024 $0.00233
+48.89%
$3.01 million $122,496
Dec 3, 2024 $0.00157
+1.32%
$2.02 million $113,402
Dec 2, 2024 $0.00155
+11.38%
$2 million $112,277
Dec 1, 2024 $0.00139
-0.32%
$1.79 million $113,526