Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NvirWorld Historical Data

NVIR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.00037
+0.02%
$478,018 $75,236
Apr 28, 2025 $0.00037
-11.66%
$477,914 $80,912
Apr 27, 2025 $0.00041
-16.69%
$529,308 $16,926
Apr 26, 2025 $0.000492
+18.00%
$635,376 $64,856
Apr 25, 2025 $0.000418
+10.41%
$539,623 $140,756
Apr 24, 2025 $0.000378
-10.73%
$488,741 $10,988
Apr 23, 2025 $0.000424
-7.27%
$547,469 $78,195
Apr 22, 2025 $0.000457
+4.76%
$590,417 $145,459
Apr 21, 2025 $0.000436
+7.45%
$563,607 $122,975
Apr 20, 2025 $0.000406
-4.69%
$524,528 $61,879
Apr 19, 2025 $0.000427
-7.78%
$551,659 $120,431
Apr 18, 2025 $0.000463
-1.91%
$598,169 $128,757
Apr 17, 2025 $0.000473
+1.10%
$611,088 $131,291
Apr 16, 2025 $0.000468
-6.88%
$604,431 $109,493
Apr 15, 2025 $0.000502
-6.87%
$649,160 $77,074
Apr 14, 2025 $0.00054
-5.88%
$697,046 $113,068
Apr 13, 2025 $0.000573
+3.25%
$740,888 $118,118
Apr 12, 2025 $0.000555
+1.70%
$717,513 $108,028
Apr 11, 2025 $0.000545
-7.35%
$703,760 $80,864
Apr 10, 2025 $0.000588
-7.41%
$759,584 $78,893
Apr 9, 2025 $0.000638
+41.46%
$824,258 $19,363
Apr 8, 2025 $0.000455
-14.74%
$588,179 $62,455
Apr 7, 2025 $0.000531
+0.86%
$685,664 $52,020
Apr 6, 2025 $0.000526
-2.35%
$679,820 $66,112
Apr 5, 2025 $0.000539
-3.67%
$696,163 $59,746
Apr 4, 2025 $0.000559
+8.83%
$722,717 $44,560
Apr 3, 2025 $0.000513
-11.50%
$662,489 $63,463
Apr 2, 2025 $0.000579
+1.59%
$748,512 $44,911
Apr 1, 2025 $0.000569
-8.89%
$735,114 $59,554
Mar 31, 2025 $0.000625
+1.21%
$806,834 $37,882
Mar 30, 2025 $0.000617
+0.49%
$797,110 $66,282
Mar 29, 2025 $0.000614
-5.03%
$793,830 $57,780
Mar 28, 2025 $0.000666
+16.84%
$860,432 $51,207
Mar 27, 2025 $0.00057
-2.90%
$736,406 $49,339
Mar 26, 2025 $0.000548
-23.99%
$707,983 $41,847
Mar 25, 2025 $0.000721
-6.61%
$931,489 $56,014
Mar 24, 2025 $0.000808
+7.79%
$1.04 million $37,629
Mar 23, 2025 $0.000708
+0.88%
$914,812 $65,802
Mar 22, 2025 $0.000715
-17.05%
$923,738 $58,681
Mar 21, 2025 $0.000812
-17.31%
$1.05 million $59,317
Mar 20, 2025 $0.000982
-1.15%
$1.27 million $49,565
Mar 19, 2025 $0.000994
+18.36%
$1.28 million $43,675
Mar 18, 2025 $0.00084
+4.29%
$1.08 million $47,574
Mar 17, 2025 $0.000758
-1.43%
$979,291 $65,471
Mar 16, 2025 $0.000769
+23.43%
$993,502 $50,435
Mar 15, 2025 $0.000623
+2.98%
$804,879 $3,414
Mar 14, 2025 $0.000583
-5.97%
$753,201 $56,851
Mar 13, 2025 $0.000647
-1.37%
$835,273 $54,761
Mar 12, 2025 $0.000656
+5.93%
$846,902 $55,639
Mar 11, 2025 $0.000619
+13.54%
$799,467 $50,722