Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NvirWorld Historical Data

NVIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.000328
-12.84%
$424,182 $175,597
Jun 17, 2025 $0.000377
+0.02%
$486,661 $168,300
Jun 16, 2025 $0.000377
+9.11%
$486,577 $160,275
Jun 15, 2025 $0.000345
+6.59%
$445,958 $185,877
Jun 14, 2025 $0.000324
-5.36%
$418,390 $181,639
Jun 13, 2025 $0.000342
+2.79%
$442,490 $181,088
Jun 12, 2025 $0.000333
+2.83%
$430,087 $109,093
Jun 11, 2025 $0.000324
-3.21%
$418,322 $182,497
Jun 10, 2025 $0.000335
+5.75%
$432,201 $171,302
Jun 9, 2025 $0.000316
-0.72%
$408,690 $175,119
Jun 8, 2025 $0.000319
-3.49%
$411,648 $153,461
Jun 7, 2025 $0.00033
+2.80%
$426,635 $155,178
Jun 6, 2025 $0.000321
+0.33%
$415,017 $157,072
Jun 5, 2025 $0.00032
-0.43%
$413,632 $163,617
Jun 4, 2025 $0.000322
-0.57%
$415,402 $146,439
Jun 3, 2025 $0.000323
+1.56%
$417,781 $151,981
Jun 2, 2025 $0.000318
-1.44%
$411,378 $152,781
Jun 1, 2025 $0.000323
-3.06%
$417,367 $159,374
May 31, 2025 $0.000333
-1.94%
$430,561 $161,279
May 30, 2025 $0.00034
-2.23%
$439,067 $160,679
May 29, 2025 $0.000348
-6.87%
$449,178 $155,258
May 28, 2025 $0.000373
-0.36%
$482,339 $149,354
May 27, 2025 $0.000375
-1.45%
$484,195 $142,869
May 26, 2025 $0.00038
-2.30%
$491,156 $150,437
May 25, 2025 $0.000389
-5.56%
$502,724 $150,082
May 24, 2025 $0.000412
-1.02%
$532,175 $152,737
May 23, 2025 $0.000416
+3.73%
$537,633 $147,572
May 22, 2025 $0.000401
+2.03%
$518,276 $85,065
May 21, 2025 $0.000393
+0.10%
$507,956 $82,523
May 20, 2025 $0.000393
-2.02%
$507,449 $94,206
May 19, 2025 $0.000401
+0.48%
$517,889 $75,391
May 18, 2025 $0.000399
+0.10%
$515,361 $89,329
May 17, 2025 $0.000399
-0.08%
$514,842 $79,928
May 16, 2025 $0.000399
-4.07%
$515,199 $89,185
May 15, 2025 $0.000416
+5.51%
$537,014 $85,049
May 14, 2025 $0.000394
+0.77%
$509,066 $85,829
May 13, 2025 $0.000391
-1.36%
$505,178 $79,939
May 12, 2025 $0.000396
-2.98%
$512,149 $79,415
May 11, 2025 $0.000411
-5.63%
$530,994 $104,650
May 10, 2025 $0.000436
-9.01%
$562,662 $70,396
May 9, 2025 $0.000479
+19.23%
$618,407 $56,323
May 8, 2025 $0.000401
+3.64%
$518,702 $75,517
May 7, 2025 $0.000387
+1.72%
$500,574 $63,599
May 6, 2025 $0.000381
-3.70%
$492,115 $69,604
May 5, 2025 $0.000396
-2.10%
$510,998 $68,158
May 4, 2025 $0.000404
+5.83%
$521,944 $73,664
May 3, 2025 $0.000382
+0.75%
$493,175 $70,979
May 2, 2025 $0.000379
+0.64%
$489,524 $78,704
May 1, 2025 $0.000376
-5.16%
$486,416 $79,660
Apr 30, 2025 $0.000397
+6.43%
$512,900 $69,183