NvirWorld Historical Data

NVIR Page 39

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 11 AM	$ 0.00015	-4.69%	$ 180,541	$ 10,739
Dec 19, 9 AM	$ 0.000165	+8.15%	$ 189,445	$ 11,637
Dec 19, 8 AM	$ 0.000152	+0.00%	$ 175,176	$ 12,039
Dec 19, 7 AM	$ 0.000152	+0.01%	$ 175,176	$ 12,479
Dec 19, 6 AM	$ 0.000152	+1.64%	$ 175,164	$ 12,556
Dec 19, 5 AM	$ 0.00015	+0.00%	$ 172,338	$ 12,996
Dec 19, 4 AM	$ 0.00015	+5.47%	$ 172,338	$ 12,963
Dec 19, 3 AM	$ 0.000142	+0.00%	$ 163,399	$ 14,010
Dec 19, 2 AM	$ 0.000142	-3.71%	$ 163,399	$ 14,661
Dec 19, 1 AM	$ 0.000148	+0.00%	$ 169,695	$ 14,654
Dec 19, 12 AM	$ 0.000148	+0.00%	$ 169,695	$ 14,666
Dec 18, 11 PM	$ 0.000148	+13.21%	$ 169,695	$ 14,715
Dec 18, 10 PM	$ 0.00013	+0.00%	$ 149,888	$ 15,047
Dec 18, 9 PM	$ 0.00013	-3.78%	$ 149,888	$ 15,501
Dec 18, 8 PM	$ 0.000136	-14.52%	$ 155,770	$ 15,732
Dec 18, 7 PM	$ 0.000159	+0.00%	$ 182,230	$ 15,611
Dec 18, 6 PM	$ 0.000159	+12.47%	$ 189,526	$ 15,314
Dec 18, 5 PM	$ 0.000147	+2.76%	$ 168,477	$ 14,008
Dec 18, 4 PM	$ 0.000129	+0.20%	$ 147,958	$ 13,903
Dec 18, 3 PM	$ 0.000121	-12.77%	$ 138,571	$ 13,869
Dec 18, 2 PM	$ 0.000138	-0.14%	$ 158,850	$ 12,156
Dec 18, 1 PM	$ 0.000138	+0.01%	$ 159,079	$ 12,645
Dec 18, 12 PM	$ 0.000138	-3.91%	$ 159,056	$ 13,049
Dec 18, 11 AM	$ 0.000144	+0.19%	$ 165,536	$ 13,220
Dec 18, 10 AM	$ 0.000141	-1.24%	$ 162,411	$ 13,312
Dec 18, 9 AM	$ 0.000139	-4.05%	$ 160,044	$ 13,274
Dec 18, 8 AM	$ 0.000145	-0.93%	$ 167,156	$ 13,175
Dec 18, 7 AM	$ 0.000147	-0.21%	$ 168,730	$ 13,219

Download