Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NvirWorld Historical Data

NVIR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.000205
-0.73%
$264,460 $36,218
Aug 6, 2025 $0.000206
+0.44%
$266,140 $71,635
Aug 5, 2025 $0.000205
-0.49%
$264,977 $73,933
Aug 4, 2025 $0.000206
-2.78%
$266,140 $81,367
Aug 3, 2025 $0.000212
-2.44%
$273,762 $86,207
Aug 2, 2025 $0.000212
-6.78%
$281,643 $177,426
Aug 1, 2025 $0.000227
-1.76%
$293,658 $83,443
Jul 31, 2025 $0.000231
-4.99%
$299,052 $130,092
Jul 30, 2025 $0.000244
+6.12%
$314,691 $157,712
Jul 29, 2025 $0.00023
-5.89%
$296,550 $142,116
Jul 28, 2025 $0.000244
-3.58%
$315,123 $139,747
Jul 27, 2025 $0.000253
+3.94%
$326,833 $161,646
Jul 26, 2025 $0.000244
-0.81%
$314,717 $84,801
Jul 25, 2025 $0.000246
-4.54%
$317,559 $84,282
Jul 24, 2025 $0.000257
-6.99%
$332,675 $89,298
Jul 23, 2025 $0.000277
-3.28%
$357,676 $161,278
Jul 22, 2025 $0.000286
-1.84%
$369,724 $137,198
Jul 21, 2025 $0.000292
+4.81%
$376,637 $177,212
Jul 20, 2025 $0.000278
-3.44%
$359,340 $152,160
Jul 19, 2025 $0.000288
-5.93%
$372,280 $146,635
Jul 18, 2025 $0.000306
+14.20%
$395,752 $142,423
Jul 17, 2025 $0.000268
+2.18%
$346,539 $146,738
Jul 16, 2025 $0.000263
-3.02%
$339,150 $133,137
Jul 15, 2025 $0.000271
-3.08%
$349,591 $153,256
Jul 14, 2025 $0.000279
+5.72%
$360,702 $139,937
Jul 13, 2025 $0.000264
-5.54%
$341,257 $129,567
Jul 12, 2025 $0.00028
+10.09%
$361,262 $126,711
Jul 11, 2025 $0.000254
-16.99%
$328,153 $132,522
Jul 10, 2025 $0.000311
-1.66%
$401,539 $138,200
Jul 9, 2025 $0.000316
-0.98%
$408,299 $121,291
Jul 8, 2025 $0.000318
-0.99%
$410,597 $114,447
Jul 7, 2025 $0.000321
+2.01%
$414,755 $137,213
Jul 6, 2025 $0.000315
-2.02%
$406,587 $137,545
Jul 5, 2025 $0.000321
+1.99%
$414,980 $141,593
Jul 4, 2025 $0.000315
-0.21%
$406,722 $111,183
Jul 3, 2025 $0.000315
-3.44%
$407,566 $119,924
Jul 2, 2025 $0.000327
+1.15%
$422,093 $131,313
Jul 1, 2025 $0.000323
-4.31%
$417,282 $130,610
Jun 30, 2025 $0.000338
+0.89%
$436,086 $109,729
Jun 29, 2025 $0.000335
-1.57%
$432,246 $107,429
Jun 28, 2025 $0.00034
+3.62%
$439,162 $111,244
Jun 27, 2025 $0.000328
-0.02%
$423,822 $126,026
Jun 26, 2025 $0.000328
-2.73%
$423,911 $107,182
Jun 25, 2025 $0.000337
-2.74%
$435,809 $128,322
Jun 24, 2025 $0.000347
+11.30%
$448,079 $115,710
Jun 23, 2025 $0.000312
-4.12%
$402,659 $115,955
Jun 22, 2025 $0.000325
+2.70%
$419,988 $125,559
Jun 21, 2025 $0.000317
-2.03%
$408,957 $146,212
Jun 20, 2025 $0.000323
-3.92%
$417,426 $173,478
Jun 19, 2025 $0.000336
+2.29%
$434,455 $190,243