NvirWorld Historical Data

NVIR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00017
+0.00%
$ 195,041 $ 11,791
Jan 14, 4 PM $ 0.00017
+1.83%
$ 195,041 $ 11,659
Jan 14, 3 PM $ 0.000167
-1.80%
$ 195,041 $ 11,719
Jan 14, 2 PM $ 0.00017
+1.83%
$ 195,041 $ 11,695
Jan 14, 1 PM $ 0.000167
-2.02%
$ 191,531 $ 11,795
Jan 14, 12 PM $ 0.00017
+2.06%
$ 195,477 $ 11,708
Jan 14, 11 AM $ 0.000167
-2.04%
$ 191,531 $ 11,838
Jan 14, 10 AM $ 0.00017
+2.08%
$ 195,512 $ 11,841
Jan 14, 9 AM $ 0.000167
-2.06%
$ 191,531 $ 11,792
Jan 14, 8 AM $ 0.00017
-0.04%
$ 195,569 $ 11,859
Jan 14, 7 AM $ 0.000171
+0.00%
$ 195,638 $ 11,797
Jan 14, 6 AM $ 0.000171
+2.14%
$ 195,638 $ 11,916
Jan 14, 5 AM $ 0.000167
-2.05%
$ 195,615 $ 11,943
Jan 14, 4 AM $ 0.00017
+2.09%
$ 195,535 $ 11,894
Jan 14, 3 AM $ 0.000167
-2.07%
$ 191,531 $ 11,883
Jan 14, 2 AM $ 0.00017
+0.00%
$ 195,581 $ 11,888
Jan 14, 1 AM $ 0.00017
-0.03%
$ 191,531 $ 11,857
Jan 14, 12 AM $ 0.000171
+0.01%
$ 195,638 $ 11,857
Jan 13, 11 PM $ 0.000171
+2.14%
$ 195,627 $ 12,018
Jan 13, 10 PM $ 0.000171
+2.17%
$ 195,695 $ 12,030
Jan 13, 9 PM $ 0.000167
+0.00%
$ 191,531 $ 12,087
Jan 13, 8 PM $ 0.000167
+0.00%
$ 191,531 $ 12,138
Jan 13, 7 PM $ 0.000167
-2.12%
$ 191,531 $ 12,158
Jan 13, 6 PM $ 0.000171
-0.02%
$ 195,684 $ 12,350
Jan 13, 5 PM $ 0.000171
+0.01%
$ 195,718 $ 12,239
Jan 13, 4 PM $ 0.000167
+0.00%
$ 191,531 $ 12,324
Jan 13, 3 PM $ 0.000167
-2.14%
$ 191,531 $ 12,296
Jan 13, 2 PM $ 0.000171
+2.19%
$ 195,718 $ 12,356
Jan 13, 1 PM $ 0.00017
+2.05%
$ 195,454 $ 12,261
Jan 13, 12 PM $ 0.000167
-1.74%
$ 191,531 $ 12,426
Jan 13, 11 AM $ 0.00017
+0.00%
$ 194,468 $ 12,241
Jan 13, 10 AM $ 0.00017
-0.11%
$ 194,468 $ 12,289
Jan 13, 9 AM $ 0.00017
+0.11%
$ 194,686 $ 12,354
Jan 13, 8 AM $ 0.00017
-0.23%
$ 194,468 $ 12,397
Jan 13, 7 AM $ 0.00017
+0.00%
$ 194,468 $ 12,494
Jan 13, 6 AM $ 0.00017
+0.00%
$ 194,468 $ 12,471
Jan 13, 5 AM $ 0.00017
+0.00%
$ 194,468 $ 12,360
Jan 13, 4 AM $ 0.00017
+0.00%
$ 194,468 $ 12,408
Jan 13, 3 AM $ 0.00017
+0.67%
$ 194,468 $ 12,385
Jan 13, 2 AM $ 0.00017
+0.67%
$ 194,468 $ 12,348
Jan 13, 1 AM $ 0.000168
-0.67%
$ 194,468 $ 12,361
Jan 13, 12 AM $ 0.00017
+0.00%
$ 194,468 $ 12,332
Jan 12, 11 PM $ 0.00017
-1.06%
$ 194,468 $ 12,295
Jan 12, 10 PM $ 0.000171
+0.00%
$ 196,544 $ 12,201
Jan 12, 9 PM $ 0.000171
-2.58%
$ 196,544 $ 12,170
Jan 12, 8 PM $ 0.000176
-0.18%
$ 201,787 $ 12,129
Jan 12, 7 PM $ 0.000176
-5.87%
$ 202,108 $ 12,160
Jan 12, 6 PM $ 0.000187
+1.88%
$ 214,705 $ 11,939
Jan 12, 5 PM $ 0.000184
-1.84%
$ 210,747 $ 12,054
Jan 12, 4 PM $ 0.000184
+0.00%
$ 210,747 $ 11,927