Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NvirWorld Historical Data

NVIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000136
+1.15%
$156,357 $7,915
Jan 20, 2026 $0.000134
-15.94%
$153,982 $10,141
Jan 19, 2026 $0.00016
+4.99%
$183,191 $11,899
Jan 18, 2026 $0.000152
-8.42%
$174,483 $12,253
Jan 17, 2026 $0.000164
-3.38%
$188,651 $12,392
Jan 16, 2026 $0.00017
-0.04%
$198,781 $12,393
Jan 15, 2026 $0.00017
+2.45%
$195,317 $12,247
Jan 14, 2026 $0.000166
-2.55%
$190,648 $11,831
Jan 13, 2026 $0.000171
+0.60%
$195,627 $12,018
Jan 12, 2026 $0.00017
-9.45%
$194,468 $12,295
Jan 11, 2026 $0.000187
-3.64%
$214,762 $9,745
Jan 10, 2026 $0.000194
+6.76%
$222,885 $4,895
Jan 9, 2026 $0.000182
+7.48%
$208,774 $12,388
Jan 8, 2026 $0.000169
+20.50%
$194,250 $10,612
Jan 7, 2026 $0.000141
+0.20%
$161,210 $11,103
Jan 6, 2026 $0.00014
+2.11%
$160,888 $7,461
Jan 5, 2026 $0.000137
+11.82%
$157,561 $13,194
Jan 4, 2026 $0.000123
+0.30%
$140,903 $11,748
Jan 3, 2026 $0.000122
+0.04%
$140,479 $11,867
Jan 2, 2026 $0.000122
+1.92%
$140,422 $11,972
Jan 1, 2026 $0.00012
+0.38%
$137,771 $11,913
Dec 31, 2025 $0.00012
+0.40%
$137,974 $11,736
Dec 30, 2025 $0.00012
-0.67%
$137,422 $11,837
Dec 29, 2025 $0.000121
+4.48%
$137,388 $12,187
Dec 28, 2025 $0.00012
-0.57%
$133,068 $11,640
Dec 27, 2025 $0.000125
+8.20%
$138,100 $8,321
Dec 26, 2025 $0.000111
-13.30%
$132,850 $12,584
Dec 25, 2025 $0.000133
-12.87%
$147,452 $32,806
Dec 24, 2025 $0.000144
+0.00%
$175,222 $9,829
Dec 23, 2025 $0.000144
+0.18%
$165,169 $9,948
Dec 22, 2025 $0.000141
-9.31%
$161,998 $9,198
Dec 21, 2025 $0.000156
-7.56%
$165,800 $7,067
Dec 20, 2025 $0.00016
+26.19%
$193,386 $5,178
Dec 19, 2025 $0.000125
-15.37%
$143,615 $7,766
Dec 18, 2025 $0.00013
-11.35%
$169,695 $15,047
Sep 30, 2025 $0.01
+0.00%
$-- $9
Sep 29, 2025 $0.01
+0.00%
$11.96 million $9
Sep 17, 2025 $0.01
+0.00%
$-- $1
Sep 16, 2025 $0.01
+0.00%
$19.42 million $1
Sep 7, 2025 $0.0155
+0.00%
$20.04 million $43
Sep 6, 2025 $0.0155
+7.04%
$20.04 million $75
Aug 26, 2025 $0.007
+0.00%
$-- $1
Aug 25, 2025 $0.007
+0.00%
$9.04 million $1
Aug 14, 2025 $0.000176
+0.06%
$-- $11,007
Aug 13, 2025 $0.000175
-2.45%
$226,736 $12,694
Aug 12, 2025 $0.00018
-0.72%
$232,420 $12,525
Aug 11, 2025 $0.000181
-3.67%
$234,100 $15,692
Aug 10, 2025 $0.000188
-1.26%
$243,014 $15,754
Aug 9, 2025 $0.00019
-2.76%
$246,115 $16,432
Aug 8, 2025 $0.000196
-4.35%
$253,091 $8,034