NvirWorld Historical Data

NVIR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000751
+1.50%
$ 88,320 $ 8,752
Feb 13, 5 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,620
Feb 13, 4 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,623
Feb 13, 3 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,719
Feb 13, 2 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,651
Feb 13, 1 AM $ 0.0000739
+0.00%
$ 87,014 $ 8,614
Feb 13, 12 AM $ 0.0000739
-0.04%
$ 87,014 $ 8,667
Feb 12, 11 PM $ 0.000074
-1.43%
$ 87,049 $ 8,601
Feb 12, 10 PM $ 0.000075
+0.05%
$ 88,308 $ 8,725
Feb 12, 9 PM $ 0.000075
+1.39%
$ 88,261 $ 8,743
Feb 12, 8 PM $ 0.000074
+0.00%
$ 87,049 $ 8,671
Feb 12, 7 PM $ 0.000074
-1.37%
$ 87,049 $ 8,574
Feb 12, 6 PM $ 0.000074
+0.00%
$ 87,049 $ 8,567
Feb 12, 5 PM $ 0.000074
+0.00%
$ 87,049 $ 8,493
Feb 12, 4 PM $ 0.000074
-1.18%
$ 88,143 $ 8,505
Feb 12, 3 PM $ 0.0000749
-0.17%
$ 88,084 $ 8,476
Feb 12, 2 PM $ 0.000075
+1.37%
$ 88,237 $ 8,659
Feb 12, 1 PM $ 0.000074
-1.40%
$ 87,049 $ 8,682
Feb 12, 12 PM $ 0.000075
+1.42%
$ 88,284 $ 8,706
Feb 12, 11 AM $ 0.000074
+0.00%
$ 87,049 $ 8,716
Feb 12, 10 AM $ 0.000074
+0.00%
$ 87,049 $ 8,676
Feb 12, 9 AM $ 0.000074
-1.14%
$ 87,049 $ 8,718
Feb 12, 8 AM $ 0.0000748
+1.15%
$ 88,049 $ 8,650
Feb 12, 7 AM $ 0.000074
+0.00%
$ 87,049 $ 8,666
Feb 12, 6 AM $ 0.000074
-1.43%
$ 87,049 $ 8,731
Feb 12, 5 AM $ 0.000075
-0.29%
$ 88,308 $ 8,745
Feb 12, 4 AM $ 0.0000753
+0.00%
$ 88,567 $ 8,709
Feb 12, 3 AM $ 0.000074
-1.71%
$ 87,049 $ 8,762
Feb 12, 2 AM $ 0.0000753
+0.00%
$ 88,567 $ 8,708
Feb 12, 1 AM $ 0.0000753
+1.74%
$ 88,567 $ 8,776
Feb 12, 12 AM $ 0.000074
+0.00%
$ 87,049 $ 8,834
Feb 11, 11 PM $ 0.000074
-1.71%
$ 87,049 $ 8,794
Feb 11, 10 PM $ 0.0000753
+0.15%
$ 88,567 $ 8,726
Feb 11, 9 PM $ 0.0000752
+1.60%
$ 88,437 $ 8,766
Feb 11, 8 PM $ 0.000074
+0.00%
$ 87,049 $ 8,778
Feb 11, 7 PM $ 0.000074
-1.67%
$ 87,049 $ 8,893
Feb 11, 6 PM $ 0.0000752
+1.70%
$ 88,531 $ 8,839
Feb 11, 5 PM $ 0.000074
+0.00%
$ 87,049 $ 8,871
Feb 11, 4 PM $ 0.000074
-1.69%
$ 87,049 $ 8,825
Feb 11, 3 PM $ 0.0000752
+0.28%
$ 88,543 $ 8,895
Feb 11, 2 PM $ 0.000074
+0.00%
$ 87,049 $ 8,796
Feb 11, 1 PM $ 0.000074
+0.00%
$ 87,049 $ 8,705
Feb 11, 12 PM $ 0.000074
-1.70%
$ 87,049 $ 8,654
Feb 11, 11 AM $ 0.0000753
-0.03%
$ 88,555 $ 8,707
Feb 11, 10 AM $ 0.0000753
+1.77%
$ 87,049 $ 8,718
Feb 11, 9 AM $ 0.000074
-0.01%
$ 87,037 $ 8,734
Feb 11, 8 AM $ 0.000074
+0.00%
$ 87,049 $ 8,801
Feb 11, 7 AM $ 0.000074
+0.00%
$ 87,049 $ 8,732
Feb 11, 6 AM $ 0.000074
-1.73%
$ 87,049 $ 8,635
Feb 11, 5 AM $ 0.0000753
+1.76%
$ 88,579 $ 8,571