Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.144
-3.17%
$7.95 million $866,613
Nov 30, 2025 $0.149
-0.19%
$8.2 million $878,933
Nov 29, 2025 $0.149
-1.35%
$8.25 million $974,704
Nov 28, 2025 $0.15
-1.69%
$8.31 million $1 million
Nov 27, 2025 $0.153
+1.04%
$8.58 million $1.07 million
Nov 26, 2025 $0.15
+1.26%
$8.34 million $983,218
Nov 25, 2025 $0.149
-1.76%
$8.16 million $2.42 million
Nov 24, 2025 $0.151
+0.48%
$8.32 million $2.77 million
Nov 23, 2025 $0.151
+0.19%
$8.28 million $3 million
Nov 22, 2025 $0.152
+0.20%
$8.27 million $3.11 million
Nov 21, 2025 $0.151
+3.83%
$8.3 million $2.75 million
Nov 20, 2025 $0.146
-4.74%
$8.02 million $2.45 million
Nov 19, 2025 $0.153
-0.35%
$8.41 million $3.06 million
Nov 18, 2025 $0.151
+1.07%
$8.43 million $2.53 million
Nov 17, 2025 $0.15
-6.11%
$8.22 million $2.27 million
Nov 16, 2025 $0.159
-2.30%
$8.75 million $2.74 million
Nov 15, 2025 $0.162
-1.76%
$8.91 million $2.96 million
Nov 14, 2025 $0.164
-1.48%
$9.04 million $2.52 million
Nov 13, 2025 $0.166
-3.98%
$9.09 million $2.46 million
Nov 12, 2025 $0.172
-2.75%
$9.49 million $1.45 million
Nov 11, 2025 $0.177
-2.89%
$9.69 million $3.08 million
Nov 10, 2025 $0.183
+6.15%
$9.98 million $2.28 million
Nov 9, 2025 $0.172
-0.39%
$9.42 million $2.57 million
Nov 8, 2025 $0.173
-4.61%
$9.41 million $2.36 million
Nov 7, 2025 $0.181
-4.83%
$9.88 million $2.58 million
Nov 6, 2025 $0.191
-4.31%
$10.38 million $2.37 million
Nov 5, 2025 $0.199
-8.15%
$10.84 million $2.36 million
Nov 4, 2025 $0.217
-6.68%
$11.8 million $3.92 million
Nov 3, 2025 $0.232
+2.69%
$12.63 million $2.44 million
Nov 2, 2025 $0.226
-8.75%
$12.27 million $2.29 million
Nov 1, 2025 $0.247
-1.49%
$13.39 million $2.26 million
Oct 31, 2025 $0.252
-1.13%
$13.59 million $2.44 million
Oct 30, 2025 $0.254
-4.69%
$13.81 million $2.46 million
Oct 29, 2025 $0.267
+2.84%
$14.46 million $2.38 million
Oct 28, 2025 $0.259
-0.10%
$13.99 million $2.9 million
Oct 27, 2025 $0.26
-0.32%
$14 million $2.19 million
Oct 26, 2025 $0.26
+1.46%
$14.05 million $2.11 million
Oct 25, 2025 $0.257
+2.01%
$13.85 million $2.29 million
Oct 24, 2025 $0.253
-0.99%
$13.57 million $2.31 million
Oct 23, 2025 $0.254
-3.09%
$13.8 million $2.2 million
Oct 22, 2025 $0.262
+0.86%
$14.16 million $2.46 million
Oct 21, 2025 $0.26
-3.11%
$14.02 million $3.02 million
Oct 20, 2025 $0.27
+0.62%
$14.48 million $2.59 million
Oct 19, 2025 $0.275
+2.94%
$14.46 million $2.25 million
Oct 18, 2025 $0.272
-1.30%
$14.41 million $2.35 million
Oct 17, 2025 $0.269
-2.97%
$14.82 million $3.04 million
Oct 16, 2025 $0.277
+2.08%
$14.91 million $3.23 million
Oct 15, 2025 $0.271
-1.08%
$14.56 million $2.85 million
Oct 14, 2025 $0.275
-0.92%
$14.72 million $3 million
Oct 13, 2025 $0.278
+10.54%
$14.9 million $2.33 million